Рыночная кепка $2.20T
-0.09%
Объем 24h $39.64B
7.51%
BTC % 58.617%
-0.14%
ETH % 10.1841%
0.18%
Монеты
34.665
Биржи
204
Онлайн
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Gnosis (GNO) в Доллар США. В таблице представлены 3,366 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $111.13 | $110.61 | $114.14 | $114.14 | $361,086 | $293,328,781 |
| Jul-17 2026 | $114.38 | $111.34 | $117.74 | $116.58 | $1,059,417 | $301,907,190 |
| Jul-16 2026 | $116.45 | $113.99 | $117.05 | $116.80 | $821,734 | $307,370,966 |
| Jul-15 2026 | $116.58 | $112.59 | $146.41 | $113.75 | $6,519,147 | $307,714,095 |
| Jul-14 2026 | $113.75 | $110.01 | $114.80 | $110.60 | $664,505 | $300,244,306 |
| Jul-13 2026 | $110.60 | $110.02 | $112.91 | $111.34 | $474,037 | $291,929,838 |
| Jul-12 2026 | $111.35 | $106.68 | $111.35 | $107.58 | $601,404 | $293,909,462 |
| Jul-11 2026 | $107.32 | $107.32 | $109.45 | $108.87 | $530,874 | $283,272,236 |
| Jul-10 2026 | $108.54 | $104.95 | $108.89 | $107.81 | $494,696 | $286,492,439 |
| Jul-09 2026 | $107.72 | $105.27 | $108.41 | $105.75 | $522,996 | $284,328,040 |
| Jul-08 2026 | $105.76 | $103.92 | $105.86 | $105.28 | $615,255 | $279,154,589 |
| Jul-07 2026 | $105.28 | $105.02 | $107.57 | $106.94 | $527,389 | $277,887,621 |
| Jul-06 2026 | $106.99 | $103.98 | $107.66 | $105.39 | $778,160 | $282,401,175 |
| Jul-05 2026 | $105.35 | $104.53 | $106.03 | $105.48 | $492,575 | $278,072,385 |
| Jul-04 2026 | $105.23 | $104.49 | $106.47 | $105.30 | $485,695 | $277,755,646 |