Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $313.54 | $297.36 | $314.05 | $313.37 | $13,398,930 | $811,942,062 |
| Apr-30 2024 | $313.65 | $304.08 | $334.37 | $331.73 | $15,915,176 | $812,241,728 |
| Apr-29 2024 | $331.91 | $327.13 | $341.20 | $339.80 | $13,880,686 | $859,523,149 |
| Apr-28 2024 | $340.03 | $337.50 | $345.10 | $337.58 | $13,502,405 | $880,548,821 |
| Apr-27 2024 | $337.51 | $323.38 | $337.51 | $328.38 | $14,378,691 | $874,030,966 |
| Apr-26 2024 | $328.25 | $326.43 | $334.18 | $334.09 | $12,138,291 | $850,035,799 |
| Apr-25 2024 | $334.32 | $324.18 | $341.97 | $340.55 | $18,432,659 | $865,771,277 |
| Apr-24 2024 | $340.68 | $339.43 | $387.72 | $387.72 | $21,642,739 | $882,241,582 |
| Apr-23 2024 | $387.58 | $386.16 | $410.29 | $392.28 | $20,913,657 | $1,003,672,732 |
| Apr-22 2024 | $392.45 | $360.51 | $393.82 | $360.82 | $23,933,429 | $1,016,299,482 |
| Apr-21 2024 | $361.01 | $355.47 | $364.08 | $357.52 | $18,515,866 | $934,877,789 |
| Apr-20 2024 | $357.03 | $342.91 | $358.47 | $345.50 | $15,218,820 | $924,576,350 |
| Apr-19 2024 | $345.65 | $322.31 | $348.97 | $340.57 | $19,678,512 | $895,093,494 |
| Apr-18 2024 | $340.93 | $322.78 | $341.27 | $324.89 | $16,600,881 | $882,868,534 |
| Apr-17 2024 | $324.46 | $320.87 | $337.39 | $333.34 | $14,663,689 | $840,225,176 |