Рыночная кепка $2.07T
0.92%
Объем 24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
Монеты
34.665
Биржи
204
Онлайн
Gnosis (GNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Gnosis (GNO) в Доллар США. В таблице представлены 3,343 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $103.44 | $102.79 | $104.91 | $104.17 | $744,557 | $273,030,975 |
| Jun-24 2026 | $104.60 | $103.44 | $107.53 | $106.45 | $957,767 | $276,092,799 |
| Jun-23 2026 | $106.44 | $104.03 | $107.70 | $107.08 | $660,188 | $280,949,483 |
| Jun-22 2026 | $106.93 | $105.68 | $108.92 | $106.24 | $837,299 | $282,242,852 |
| Jun-21 2026 | $106.06 | $104.29 | $109.31 | $108.27 | $556,683 | $279,946,468 |
| Jun-20 2026 | $108.50 | $105.86 | $108.50 | $106.12 | $512,431 | $286,386,873 |
| Jun-19 2026 | $106.11 | $103.82 | $106.64 | $103.82 | $654,125 | $280,078,440 |
| Jun-18 2026 | $103.95 | $95.58 | $106.22 | $105.13 | $408,283 | $274,377,081 |
| Jun-17 2026 | $104.79 | $104.45 | $107.31 | $106.45 | $637,515 | $276,594,262 |
| Jun-16 2026 | $106.45 | $105.52 | $107.64 | $106.51 | $279,465 | $280,975,843 |
| Jun-15 2026 | $106.33 | $105.89 | $110.96 | $108.36 | $894,867 | $280,659,143 |
| Jun-14 2026 | $108.29 | $106.39 | $110.34 | $107.24 | $638,330 | $285,832,593 |
| Jun-13 2026 | $107.32 | $104.00 | $109.21 | $104.02 | $752,288 | $283,272,255 |
| Jun-12 2026 | $104.00 | $95.91 | $104.99 | $97.00 | $1,549,388 | $274,509,032 |
| Jun-11 2026 | $97.43 | $94.58 | $97.73 | $94.58 | $363,774 | $257,167,453 |