시가총액 $2.79T
-0.52%
볼륨 24시간 $223.51B
-24.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
코인
34.531
+5
거래소
885
마지막 업데이트
1 분 전에
Gnosis (GNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $121.75 | $119.64 | $122.65 | $120.79 | $1,751,269 | $321,339,163 |
| Apr-23 2026 | $120.73 | $120.36 | $123.24 | $122.67 | $1,850,571 | $318,663,772 |
| Apr-22 2026 | $122.67 | $121.54 | $125.18 | $121.54 | $2,074,768 | $323,771,412 |
| Apr-21 2026 | $121.61 | $120.01 | $122.66 | $121.33 | $1,866,801 | $320,969,856 |
| Apr-20 2026 | $121.29 | $118.62 | $121.82 | $118.77 | $1,886,376 | $320,140,774 |
| Apr-19 2026 | $118.81 | $118.52 | $122.37 | $122.33 | $1,617,925 | $313,587,995 |
| Apr-18 2026 | $122.23 | $122.10 | $125.52 | $124.55 | $1,953,705 | $322,609,591 |
| Apr-17 2026 | $124.59 | $119.06 | $125.43 | $119.86 | $1,926,568 | $328,842,750 |
| Apr-16 2026 | $119.86 | $118.15 | $121.25 | $118.44 | $1,800,794 | $316,345,190 |
| Apr-15 2026 | $118.42 | $116.61 | $118.70 | $117.88 | $1,415,083 | $312,558,491 |
| Apr-14 2026 | $117.71 | $117.01 | $120.15 | $119.72 | $1,641,092 | $310,694,315 |
| Apr-13 2026 | $119.91 | $117.29 | $119.98 | $117.65 | $1,780,961 | $316,487,002 |
| Apr-12 2026 | $117.68 | $117.21 | $122.82 | $122.53 | $1,750,427 | $310,605,146 |
| Apr-11 2026 | $122.36 | $121.30 | $124.34 | $121.91 | $1,585,968 | $322,956,833 |
| Apr-10 2026 | $121.79 | $121.00 | $123.57 | $122.68 | $1,769,821 | $321,442,287 |