Market Cap $3.52T
-0.12%
Volume 24h $269.38B
7.88%
BTC % 58.56%
0.8%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $134.18 | $132.88 | $141.53 | $139.67 | $7,526,489 | $354,024,738 |
| May-14 2025 | $139.67 | $138.07 | $146.75 | $146.27 | $6,431,513 | $368,505,810 |
| May-13 2025 | $146.36 | $132.65 | $146.36 | $137.32 | $5,967,512 | $378,843,931 |
| May-12 2025 | $137.36 | $133.77 | $143.01 | $137.46 | $7,165,619 | $355,473,776 |
| May-11 2025 | $137.51 | $135.64 | $143.48 | $143.30 | $7,326,741 | $355,862,204 |
| May-10 2025 | $143.28 | $130.96 | $143.28 | $131.93 | $6,483,532 | $370,877,359 |
| May-09 2025 | $131.77 | $123.58 | $134.85 | $124.11 | $9,759,047 | $341,083,673 |
| May-08 2025 | $124.08 | $108.30 | $124.71 | $108.35 | $9,025,200 | $321,165,214 |
| May-07 2025 | $108.43 | $107.59 | $111.62 | $109.64 | $6,242,004 | $280,666,626 |
| May-06 2025 | $109.60 | $106.37 | $109.62 | $109.33 | $5,443,579 | $283,685,055 |
| May-05 2025 | $109.35 | $108.25 | $110.34 | $110.05 | $4,444,279 | $283,062,540 |
| May-04 2025 | $109.96 | $109.93 | $111.25 | $110.82 | $3,796,032 | $284,617,937 |
| May-03 2025 | $110.81 | $110.12 | $113.74 | $113.74 | $4,131,998 | $286,839,441 |
| May-02 2025 | $113.70 | $112.09 | $114.40 | $112.91 | $4,141,587 | $294,322,535 |
| May-01 2025 | $113.02 | $111.23 | $114.45 | $111.36 | $5,886,704 | $292,534,459 |