Market Cap $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Coins
32.446
+22
Exchanges
885
Last update
3 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132.02 | $124.47 | $132.16 | $128.06 | $6,543,918 | $348,413,460 |
| Jul-14 2025 | $128.06 | $127.11 | $131.32 | $127.11 | $4,630,644 | $337,960,553 |
| Jul-13 2025 | $127.09 | $126.75 | $129.10 | $126.88 | $2,285,194 | $335,395,902 |
| Jul-12 2025 | $126.84 | $125.23 | $128.43 | $127.51 | $3,001,196 | $334,754,064 |
| Jul-11 2025 | $127.66 | $124.12 | $128.75 | $125.31 | $5,027,853 | $336,904,329 |
| Jul-10 2025 | $125.37 | $118.21 | $125.96 | $118.69 | $5,399,921 | $330,855,969 |
| Jul-09 2025 | $118.71 | $112.94 | $119.28 | $113.84 | $3,840,636 | $313,302,361 |
| Jul-08 2025 | $113.83 | $109.68 | $114.00 | $111.04 | $3,857,147 | $300,422,504 |
| Jul-07 2025 | $111.00 | $110.04 | $112.12 | $111.43 | $3,033,828 | $292,954,062 |
| Jul-06 2025 | $111.45 | $109.29 | $112.71 | $109.82 | $2,440,727 | $294,144,268 |
| Jul-05 2025 | $109.80 | $108.51 | $109.80 | $108.95 | $2,117,008 | $289,779,216 |
| Jul-04 2025 | $108.88 | $108.50 | $113.39 | $113.39 | $2,964,392 | $287,353,289 |
| Jul-03 2025 | $113.30 | $111.66 | $114.40 | $112.16 | $4,020,261 | $299,014,424 |
| Jul-02 2025 | $112.17 | $105.36 | $112.99 | $105.72 | $4,784,700 | $296,036,301 |
| Jul-01 2025 | $105.66 | $105.38 | $110.85 | $110.30 | $4,857,976 | $278,859,594 |