Market Cap $2.21T
2.34%
Volume 24h $150.16B
7.87%
BTC % 53.75%
0.91%
ETH % 12.66%
-1.02%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Gnosis (GNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $145.78 | $144.99 | $149.36 | $149.35 | $2,144,587 | $377,517,352 |
| Sep-15 2024 | $149.29 | $149.28 | $155.08 | $154.25 | $2,098,991 | $386,609,312 |
| Sep-14 2024 | $154.06 | $153.04 | $154.42 | $154.02 | $1,730,082 | $398,959,068 |
| Sep-13 2024 | $154.05 | $148.34 | $154.17 | $149.79 | $2,533,033 | $398,936,835 |
| Sep-12 2024 | $149.73 | $147.49 | $150.19 | $147.96 | $2,206,548 | $387,757,370 |
| Sep-11 2024 | $147.88 | $144.89 | $151.29 | $151.20 | $2,324,935 | $382,961,229 |
| Sep-10 2024 | $151.28 | $149.73 | $152.15 | $151.49 | $3,005,110 | $391,761,680 |
| Sep-09 2024 | $151.46 | $145.38 | $151.91 | $145.43 | $2,266,382 | $392,243,667 |
| Sep-08 2024 | $145.42 | $142.64 | $146.05 | $142.80 | $1,942,391 | $376,595,014 |
| Sep-07 2024 | $142.81 | $139.57 | $144.98 | $139.98 | $1,828,129 | $369,827,142 |
| Sep-06 2024 | $139.86 | $138.28 | $150.10 | $146.80 | $2,955,280 | $362,181,893 |
| Sep-05 2024 | $146.84 | $146.35 | $154.62 | $153.90 | $2,507,963 | $380,280,835 |
| Sep-04 2024 | $153.82 | $141.86 | $156.35 | $147.47 | $5,444,358 | $398,351,201 |
| Sep-03 2024 | $147.69 | $145.48 | $149.80 | $149.42 | $3,803,349 | $382,474,402 |
| Sep-02 2024 | $149.35 | $142.33 | $150.01 | $142.33 | $2,150,792 | $386,767,063 |