Cap Marché $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monnaies
34.638
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $127.93 | $125.04 | $129.50 | $125.87 | $1,935,357 | $337,691,356 |
| May-13 2026 | $125.82 | $125.38 | $130.71 | $128.63 | $3,561,308 | $332,120,790 |
| May-12 2026 | $128.56 | $127.85 | $132.20 | $131.63 | $1,743,557 | $339,343,500 |
| May-11 2026 | $131.64 | $130.56 | $134.40 | $134.40 | $2,567,901 | $347,486,121 |
| May-10 2026 | $134.44 | $131.95 | $134.64 | $132.87 | $1,721,106 | $354,857,922 |
| May-09 2026 | $132.90 | $130.88 | $133.84 | $132.93 | $1,706,688 | $350,807,105 |
| May-08 2026 | $133.02 | $129.96 | $134.13 | $131.23 | $5,865,041 | $351,133,368 |
| May-07 2026 | $131.29 | $130.81 | $133.51 | $132.99 | $4,187,156 | $346,545,275 |
| May-06 2026 | $133.06 | $131.59 | $136.01 | $133.52 | $3,001,834 | $351,214,871 |
| May-05 2026 | $133.52 | $130.83 | $136.69 | $131.11 | $3,943,480 | $352,447,917 |
| May-04 2026 | $131.25 | $126.50 | $134.46 | $129.58 | $4,947,796 | $346,436,588 |
| May-03 2026 | $129.69 | $128.64 | $144.51 | $142.57 | $8,735,321 | $342,293,148 |
| May-02 2026 | $143.00 | $124.07 | $185.74 | $124.07 | $19,347,866 | $377,440,702 |
| May-01 2026 | $124.04 | $121.83 | $125.90 | $121.83 | $1,496,774 | $327,377,874 |
| Apr-30 2026 | $121.84 | $121.84 | $125.63 | $124.12 | $1,903,071 | $321,569,957 |