Cap Marché $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monnaies
26.859
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $334.32 | $324.18 | $341.97 | $340.55 | $18,432,659 | $865,771,277 |
Apr-24 2024 | $340.68 | $339.43 | $387.72 | $387.72 | $21,642,739 | $882,241,582 |
Apr-23 2024 | $387.58 | $386.16 | $410.29 | $392.28 | $20,913,657 | $1,003,672,732 |
Apr-22 2024 | $392.45 | $360.51 | $393.82 | $360.82 | $23,933,429 | $1,016,299,482 |
Apr-21 2024 | $361.01 | $355.47 | $364.08 | $357.52 | $18,515,866 | $934,877,789 |
Apr-20 2024 | $357.03 | $342.91 | $358.47 | $345.50 | $15,218,820 | $924,576,350 |
Apr-19 2024 | $345.65 | $322.31 | $348.97 | $340.57 | $19,678,512 | $895,093,494 |
Apr-18 2024 | $340.93 | $322.78 | $341.27 | $324.89 | $16,600,881 | $882,868,534 |
Apr-17 2024 | $324.46 | $320.87 | $337.39 | $333.34 | $14,663,689 | $840,225,176 |
Apr-16 2024 | $333.28 | $324.43 | $336.85 | $331.14 | $17,697,866 | $863,074,994 |
Apr-15 2024 | $331.00 | $330.17 | $346.05 | $335.85 | $16,998,158 | $857,174,732 |
Apr-14 2024 | $336.10 | $315.39 | $336.71 | $325.45 | $26,872,465 | $870,364,768 |
Apr-13 2024 | $325.74 | $310.36 | $352.16 | $343.49 | $28,870,316 | $843,552,333 |
Apr-12 2024 | $343.64 | $340.65 | $375.66 | $369.45 | $17,572,189 | $889,886,546 |
Apr-11 2024 | $369.77 | $365.13 | $379.43 | $365.13 | $18,717,738 | $957,556,073 |