Cap Marché $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Monnaies
34.665
Échanges
204
En direct
Prix de Gnosis (GNO) et volume dans différents marchés et échanges Dollar USD - USD
Prix Gnosis - GNO par marché et échanges
Prix et volume de Gnosis dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Gnosis (GNO) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| GNO/USDT | spot | Gnosis | Tether USD | $115.17 | Ƀ0.00156497 | $390,834 | Ƀ5.31 | High | il y a 2 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $113.78 | Ƀ0.00154608 | $389,790 | Ƀ5.30 | High | il y a 2 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $115.20 | Ƀ0.00156538 | $110,635 | Ƀ1.50 | High | il y a 2 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $115.10 | Ƀ0.00156402 | $82,887 | Ƀ1.13 | High | il y a 2 min | |
| GNO/USDT | swap | Gnosis | Tether USD | $114.78 | Ƀ0.00155968 | $80,378 | Ƀ1.09 | High | il y a 4 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $115.10 | Ƀ0.00156402 | $67,426 | Ƀ0.92 | High | il y a 2 min | |
| GNO/USDC | spot | Gnosis | USD Coin | $115.10 | Ƀ0.00156402 | $67,296 | Ƀ0.91 | High | il y a 2 min | |
| GNO/USDT | swap | Gnosis | Tether USD | $114.71 | Ƀ0.00155873 | $47,413 | Ƀ0.64 | High | il y a 4 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $115.15 | Ƀ0.00156470 | $30,032 | Ƀ0.41 | High | il y a 2 min | |
Bithumb
|
GNO/KRW | spot | Gnosis | KRW | $111.78 | Ƀ0.00151888 | $16,733 | Ƀ0.23 | High | il y a 2 min |
| GNO/USDT | spot | Gnosis | Tether USD | $115.10 | Ƀ0.00156403 | $12,408 | Ƀ0.17 | High | il y a 2 min | |
| GNO/USD | spot | Gnosis | USD | $116.00 | Ƀ0.00157625 | $9,207 | Ƀ0.13 | High | il y a 2 min | |
Bitvavo
|
GNO/EUR | spot | Gnosis | EUR | $114.56 | Ƀ0.00155670 | $3,803 | Ƀ0.05 | High | il y a 2 min |
| GNO/USD | spot | Gnosis | USD | $115.28 | Ƀ0.00156650 | $3,162 | Ƀ0.04 | High | il y a 2 min | |
| GNO/USD | spot | Gnosis | USD | $115.79 | Ƀ0.00157339 | $2,176 | Ƀ0.03 | High | il y a 2 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $115.34 | Ƀ0.00156728 | $2,100 | Ƀ0.03 | High | il y a 2 min | |
Indodax
|
GNO/IDR | spot | Gnosis | IDR | $129.05 | Ƀ0.00166837 | $1,743 | Ƀ0.02 | High | il y a 5 j 2 h |
| GNO/EUR | spot | Gnosis | EUR | $114.45 | Ƀ0.00155683 | $1,192 | Ƀ0.02 | High | il y a 1 j 6 h | |
| GNO/USDT | spot | Gnosis | Tether USD | $113.60 | Ƀ0.00154099 | $1,180 | Ƀ0.02 | High | il y a 1 j 1 h | |
| GNO/USDT | spot | Gnosis | Tether USD | $114.72 | Ƀ0.00155869 | $1,075 | Ƀ0.01 | High | il y a 5 h 10 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $114.00 | Ƀ0.00154927 | $1,016 | Ƀ0.01 | High | il y a 1 j 6 h | |
| GNO/EUR | spot | Gnosis | EUR | $115.42 | Ƀ0.00156843 | $26 | Ƀ0.00 | High | il y a 2 min 1 s | |
| GNO/USD | spot | Gnosis | USD | $115.40 | Ƀ0.00156811 | $21 | Ƀ0.00 | High | il y a 2 min 1 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $115.25 | Ƀ0.00156607 | $21 | Ƀ0.00 | High | il y a 2 min 1 s | |
Mercado Bitcoin
|
GNO/BRL | spot | Gnosis | BRL | $132.96 | Ƀ0.00180670 | $0 | Ƀ0.00 | High | il y a 2 min |
