Cap Marché $2.14T
-3.52%
Volume 24h $73.77B
8.96%
BTC % 58.3941%
-0.27%
ETH % 9.34936%
-1.83%
Monnaies
34.665
Échanges
204
En direct
Prix de Gnosis (GNO) et volume dans différents marchés et échanges Dollar USD - USD
Prix Gnosis - GNO par marché et échanges
Prix et volume de Gnosis dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Gnosis (GNO) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
GNO/KRW | spot | Gnosis | KRW | $245.70 | Ƀ0.00392824 | $1,977,303 | Ƀ31.61 | High | il y a 1 min 50 s |
| GNO/USDT | spot | Gnosis | Tether USD | $102.71 | Ƀ0.00164525 | $403,365 | Ƀ6.46 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.52 | Ƀ0.00169019 | $316,093 | Ƀ5.06 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.90 | Ƀ0.00169627 | $149,237 | Ƀ2.39 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.78 | Ƀ0.00169435 | $102,564 | Ƀ1.64 | High | il y a 1 min 49 s | |
| GNO/USDC | spot | Gnosis | USD Coin | $106.37 | Ƀ0.00170380 | $91,750 | Ƀ1.47 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.66 | Ƀ0.00169243 | $57,954 | Ƀ0.93 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.59 | Ƀ0.00169131 | $31,403 | Ƀ0.50 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.50 | Ƀ0.00168670 | $20,134 | Ƀ0.32 | High | il y a 1 min 50 s | |
| GNO/USD | spot | Gnosis | USD | $105.17 | Ƀ0.00168458 | $13,306 | Ƀ0.21 | High | il y a 1 min 49 s | |
Bitvavo
|
GNO/EUR | spot | Gnosis | EUR | $105.82 | Ƀ0.00169184 | $6,696 | Ƀ0.11 | High | il y a 1 min 50 s |
| GNO/USD | spot | Gnosis | USD | $105.50 | Ƀ0.00168987 | $5,912 | Ƀ0.09 | High | il y a 1 min 49 s | |
| GNO/EUR | spot | Gnosis | EUR | $104.83 | Ƀ0.00167913 | $3,087 | Ƀ0.05 | High | il y a 1 min 49 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.64 | Ƀ0.00169211 | $2,268 | Ƀ0.04 | High | il y a 1 min 49 s | |
| GNO/USD | spot | Gnosis | USD | $105.25 | Ƀ0.00168591 | $2,108 | Ƀ0.03 | High | il y a 1 min 49 s | |
Indodax
|
GNO/IDR | spot | Gnosis | IDR | $129.05 | Ƀ0.00166837 | $1,743 | Ƀ0.02 | High | il y a 4 sem. 1 j |
| GNO/USDT | spot | Gnosis | Tether USD | $105.76 | Ƀ0.00165167 | $1,230 | Ƀ0.02 | High | il y a 15 h 5 min | |
| GNO/USDT | spot | Gnosis | Tether USD | $106.40 | Ƀ0.00168659 | $1,012 | Ƀ0.02 | High | il y a 3 j 16 h | |
| GNO/USD | spot | Gnosis | USD | $106.20 | Ƀ0.00169790 | $31 | Ƀ0.00 | High | il y a 1 min 50 s | |
| GNO/EUR | spot | Gnosis | EUR | $106.31 | Ƀ0.00169967 | $29 | Ƀ0.00 | High | il y a 1 min 50 s | |
| GNO/USDT | spot | Gnosis | Tether USD | $106.24 | Ƀ0.00169854 | $19 | Ƀ0.00 | High | il y a 1 min 50 s | |
Mercado Bitcoin
|
GNO/BRL | spot | Gnosis | BRL | $106.59 | Ƀ0.00166321 | $0 | Ƀ0.00 | High | il y a 13 h 16 min |
Tokocrypto
|
GNO/USDT | spot | Gnosis | Tether USD | - | - | - | - | High | - |
