Cap Mercado $2.19T
0.32%
Volumen 24h $59.83B
-10.4%
BTC % 58.5219%
0.27%
ETH % 10.1478%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precio de Gnosis (GNO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Gnosis - GNO por Mercado y Casa de Cambio
Precio y Volumen de Gnosis en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Gnosis (GNO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
GNO/KRW | spot | Gnosis | KRW | $110.57 | Ƀ0.00172768 | $593,489 | Ƀ9.27 | High | hace 4m 28s |
| GNO/USDT | spot | Gnosis | Tether USD | $111.09 | Ƀ0.00173594 | $589,619 | Ƀ9.21 | High | hace 2m 29s | |
| GNO/USDT | spot | Gnosis | Tether USD | $112.06 | Ƀ0.00175102 | $427,282 | Ƀ6.68 | High | hace 2m 29s | |
| GNO/USDT | spot | Gnosis | Tether USD | $111.58 | Ƀ0.00174352 | $162,988 | Ƀ2.55 | High | hace 2m 29s | |
| GNO/USDT | spot | Gnosis | Tether USD | $105.70 | Ƀ0.00167143 | $150,387 | Ƀ2.38 | High | hace 1sem 3d | |
| GNO/USDT | spot | Gnosis | Tether USD | $111.90 | Ƀ0.00174849 | $75,500 | Ƀ1.18 | High | hace 4m 28s | |
| GNO/USDC | spot | Gnosis | USD Coin | $112.04 | Ƀ0.00175071 | $75,446 | Ƀ1.18 | High | hace 2m 29s | |
| GNO/USDT | spot | Gnosis | Tether USD | $111.82 | Ƀ0.00174727 | $70,758 | Ƀ1.11 | High | hace 2m 29s | |
| GNO/USDT | spot | Gnosis | Tether USD | $112.04 | Ƀ0.00175071 | $45,591 | Ƀ0.71 | High | hace 2m 29s | |
| GNO/USD | spot | Gnosis | USD | $111.94 | Ƀ0.00174914 | $17,942 | Ƀ0.28 | High | hace 2m 29s | |
Bitvavo
|
GNO/EUR | spot | Gnosis | EUR | $112.11 | Ƀ0.00175180 | $5,284 | Ƀ0.08 | High | hace 4m 28s |
| GNO/USDT | spot | Gnosis | Tether USD | $111.57 | Ƀ0.00174336 | $4,015 | Ƀ0.06 | High | hace 2m 29s | |
| GNO/USD | spot | Gnosis | USD | $111.77 | Ƀ0.00174649 | $2,421 | Ƀ0.04 | High | hace 2m 29s | |
| GNO/USDT | spot | Gnosis | Tether USD | $112.11 | Ƀ0.00175180 | $2,416 | Ƀ0.04 | High | hace 2m 29s | |
| GNO/USD | spot | Gnosis | USD | $114.73 | Ƀ0.00179266 | $2,078 | Ƀ0.03 | High | hace 2m 29s | |
Indodax
|
GNO/IDR | spot | Gnosis | IDR | $129.05 | Ƀ0.00166837 | $1,743 | Ƀ0.02 | High | hace 1 mes 3sem |
| GNO/EUR | spot | Gnosis | EUR | $116.92 | Ƀ0.00182074 | $1,635 | Ƀ0.03 | High | hace 1d 8h | |
| GNO/EUR | spot | Gnosis | EUR | $112.65 | Ƀ0.00176020 | $30 | Ƀ0.00 | High | hace 4m 28s | |
| GNO/USDT | spot | Gnosis | Tether USD | $112.47 | Ƀ0.00175740 | $24 | Ƀ0.00 | High | hace 4m 28s | |
| GNO/USD | spot | Gnosis | USD | $112.50 | Ƀ0.00175787 | $20 | Ƀ0.00 | High | hace 4m 28s | |
Mercado Bitcoin
|
GNO/BRL | spot | Gnosis | BRL | $112.79 | Ƀ0.00176241 | $3 | Ƀ0.00 | High | hace 4m 28s |
Tokocrypto
|
GNO/USDT | spot | Gnosis | Tether USD | - | - | - | - | High | - |
