Precio de Gnosis (GNO) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Gnosis - GNO por Mercado y Casa de Cambio
Precio y Volumen de Gnosis en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Gnosis (GNO) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
GNO/KRW | spot | Gnosis | KRW | $338.32 | Ƀ0.00534117 | $3,698,452 | Ƀ58.39 | High | hace 38s |
| GNO/USDT | spot | Gnosis | Tether USD | $94.57 | Ƀ0.00149304 | $354,164 | Ƀ5.59 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $98.67 | Ƀ0.00155773 | $204,997 | Ƀ3.24 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $98.77 | Ƀ0.00155931 | $185,579 | Ƀ2.93 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $99.10 | Ƀ0.00156452 | $140,182 | Ƀ2.21 | High | hace 1m 37s | |
| GNO/USDC | spot | Gnosis | USD Coin | $98.45 | Ƀ0.00155426 | $102,692 | Ƀ1.62 | High | hace 1m 37s | |
| GNO/USDT | swap | Gnosis | Tether USD | $109.09 | Ƀ0.00162245 | $82,052 | Ƀ1.22 | High | hace 1d 18h | |
| GNO/USDT | swap | Gnosis | Tether USD | $108.59 | Ƀ0.00161954 | $80,845 | Ƀ1.21 | High | hace 1d 17h | |
| GNO/USDT | spot | Gnosis | Tether USD | $99.00 | Ƀ0.00156294 | $56,231 | Ƀ0.89 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $98.79 | Ƀ0.00155963 | $34,766 | Ƀ0.55 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $99.00 | Ƀ0.00156294 | $30,326 | Ƀ0.48 | High | hace 38s | |
| GNO/USD | spot | Gnosis | USD | $98.22 | Ƀ0.00155010 | $23,206 | Ƀ0.37 | High | hace 19m 37s | |
Bitvavo
|
GNO/EUR | spot | Gnosis | EUR | $97.94 | Ƀ0.00154620 | $9,617 | Ƀ0.15 | High | hace 38s |
| GNO/USD | spot | Gnosis | USD | $98.35 | Ƀ0.00155268 | $8,042 | Ƀ0.13 | High | hace 1m 37s | |
| GNO/USD | spot | Gnosis | USD | $98.54 | Ƀ0.00155568 | $5,035 | Ƀ0.08 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $98.94 | Ƀ0.00156200 | $2,538 | Ƀ0.04 | High | hace 1m 37s | |
| GNO/USDT | spot | Gnosis | Tether USD | $99.85 | Ƀ0.00157636 | $2,433 | Ƀ0.04 | High | hace 1m 37s | |
| GNO/EUR | spot | Gnosis | EUR | $99.37 | Ƀ0.00156876 | $2,376 | Ƀ0.04 | High | hace 1m 37s | |
Indodax
|
GNO/IDR | spot | Gnosis | IDR | $129.05 | Ƀ0.00166837 | $1,743 | Ƀ0.02 | High | hace 1sem 3d |
| GNO/USDT | spot | Gnosis | Tether USD | $98.60 | Ƀ0.00154400 | $1,000 | Ƀ0.02 | High | hace 2h 13m | |
| GNO/USDT | spot | Gnosis | Tether USD | $99.29 | Ƀ0.00156752 | $37 | Ƀ0.00 | High | hace 38s | |
| GNO/USD | spot | Gnosis | USD | $99.06 | Ƀ0.00156389 | $29 | Ƀ0.00 | High | hace 38s | |
| GNO/EUR | spot | Gnosis | EUR | $99.37 | Ƀ0.00156876 | $16 | Ƀ0.00 | High | hace 38s | |
Mercado Bitcoin
|
GNO/BRL | spot | Gnosis | BRL | $97.94 | Ƀ0.00154484 | $1 | Ƀ0.00 | High | hace 12h 45m |
Tokocrypto
|
GNO/USDT | spot | Gnosis | Tether USD | - | - | - | - | High | - |
Precio y Volumen de Gnosis en 20 Mercados y Exchanges - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Binance, 
BingX, Bithumb, 
Bitrue, Bitvavo, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
CoinEx, 
Crypto.com Exchange, 
Gate.io, 
Huobi, Indodax, 
Kraken, Mercado Bitcoin, 
MEXC, Tokocrypto, 
WhiteBIT, 
XT