Cap Mercato $2.45T
1%
Volume 24o $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.108272 | $0.105194 | $0.114226 | $0.109081 | $95,120,741 | $962,354,933 |
Apr-17 2024 | $0.109069 | $0.105049 | $0.112749 | $0.107568 | $105,309,666 | $969,439,200 |
Apr-16 2024 | $0.107653 | $0.098547 | $0.108833 | $0.102157 | $85,325,266 | $956,858,258 |
Apr-15 2024 | $0.102178 | $0.100974 | $0.112931 | $0.10717 | $89,024,195 | $908,191,890 |
Apr-14 2024 | $0.107747 | $0.093432 | $0.109175 | $0.098216 | $111,706,510 | $957,689,970 |
Apr-13 2024 | $0.098479 | $0.087976 | $0.120147 | $0.120147 | $158,029,343 | $875,317,465 |
Apr-12 2024 | $0.120245 | $0.111011 | $0.144101 | $0.141867 | $123,426,588 | $1,068,773,764 |
Apr-11 2024 | $0.141943 | $0.140674 | $0.149628 | $0.147293 | $60,153,690 | $1,261,632,905 |
Apr-10 2024 | $0.147495 | $0.14175 | $0.149247 | $0.147144 | $80,891,380 | $1,310,982,958 |
Apr-09 2024 | $0.147279 | $0.146811 | $0.161944 | $0.158011 | $111,308,826 | $1,309,062,045 |
Apr-08 2024 | $0.15796 | $0.145343 | $0.160548 | $0.14802 | $99,563,143 | $1,403,998,234 |
Apr-07 2024 | $0.148151 | $0.146698 | $0.153726 | $0.150516 | $77,590,084 | $1,316,809,055 |
Apr-06 2024 | $0.150556 | $0.139742 | $0.152488 | $0.140221 | $100,161,414 | $1,338,187,464 |
Apr-05 2024 | $0.140501 | $0.135884 | $0.144587 | $0.144587 | $80,880,857 | $1,248,818,455 |
Apr-04 2024 | $0.144597 | $0.130491 | $0.144692 | $0.130756 | $136,476,839 | $1,285,222,886 |