시가총액 $2.39T
4.49%
볼륨 24시간 $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
코인
26.962
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.117943 | $0.11167 | $0.119949 | $0.116365 | $60,113,093 | $1,048,315,538 |
| May-01 2024 | $0.116459 | $0.104945 | $0.116566 | $0.107708 | $107,661,034 | $1,035,124,131 |
| Apr-30 2024 | $0.107762 | $0.104043 | $0.116674 | $0.113156 | $88,050,082 | $957,825,041 |
| Apr-29 2024 | $0.113164 | $0.109164 | $0.114778 | $0.111423 | $56,074,494 | $1,005,839,510 |
| Apr-28 2024 | $0.111412 | $0.111073 | $0.115858 | $0.113068 | $41,624,408 | $990,264,572 |
| Apr-27 2024 | $0.113153 | $0.111231 | $0.117642 | $0.116672 | $51,759,346 | $1,005,738,956 |
| Apr-26 2024 | $0.11671 | $0.115453 | $0.120389 | $0.120048 | $52,175,825 | $1,037,356,763 |
| Apr-25 2024 | $0.120055 | $0.113174 | $0.122547 | $0.117336 | $70,544,508 | $1,067,085,342 |
| Apr-24 2024 | $0.117383 | $0.116368 | $0.130251 | $0.117328 | $158,465,324 | $1,043,336,990 |
| Apr-23 2024 | $0.117291 | $0.11497 | $0.120192 | $0.11871 | $50,643,156 | $1,042,521,182 |
| Apr-22 2024 | $0.118774 | $0.11549 | $0.119729 | $0.116119 | $49,976,285 | $1,055,698,108 |
| Apr-21 2024 | $0.116025 | $0.114215 | $0.118856 | $0.118256 | $50,152,984 | $1,031,268,114 |
| Apr-20 2024 | $0.118306 | $0.107122 | $0.118648 | $0.108543 | $69,852,485 | $1,051,542,850 |
| Apr-19 2024 | $0.108691 | $0.09993 | $0.110532 | $0.108276 | $85,354,867 | $966,083,031 |
| Apr-18 2024 | $0.108272 | $0.105194 | $0.114226 | $0.109081 | $95,120,741 | $962,354,933 |