Рыночная кепка $2.21T
0.64%
Объем 24h $40.10B
-6.38%
BTC % 58.6253%
0.03%
ETH % 10.244%
0.99%
Монеты
34.665
Биржи
204
Онлайн
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Chiliz (CHZ) в Доллар США. В таблице представлены 2,575 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.01574 | $0.01561 | $0.01601 | $0.01601 | $3,422,233 | $166,173,147 |
| Jul-17 2026 | $0.01599 | $0.01589 | $0.01683 | $0.01674 | $7,771,390 | $168,787,132 |
| Jul-16 2026 | $0.01673 | $0.01656 | $0.01704 | $0.01674 | $11,378,511 | $176,571,923 |
| Jul-15 2026 | $0.01671 | $0.0166 | $0.01693 | $0.01676 | $5,015,302 | $176,334,327 |
| Jul-14 2026 | $0.01676 | $0.01636 | $0.01698 | $0.01642 | $4,523,526 | $175,324,011 |
| Jul-13 2026 | $0.01639 | $0.01618 | $0.01714 | $0.01692 | $2,999,154 | $171,427,601 |
| Jul-12 2026 | $0.01691 | $0.01688 | $0.01735 | $0.01716 | $3,166,777 | $176,760,152 |
| Jul-11 2026 | $0.01726 | $0.01702 | $0.01791 | $0.01705 | $7,333,497 | $180,418,700 |
| Jul-10 2026 | $0.0171 | $0.01672 | $0.0171 | $0.01689 | $4,030,235 | $178,746,221 |
| Jul-09 2026 | $0.01691 | $0.01685 | $0.01736 | $0.01708 | $5,511,899 | $176,760,152 |
| Jul-08 2026 | $0.01701 | $0.01635 | $0.01746 | $0.01728 | $6,603,069 | $177,777,338 |
| Jul-07 2026 | $0.01726 | $0.01714 | $0.01829 | $0.0181 | $4,930,728 | $180,362,843 |
| Jul-06 2026 | $0.0181 | $0.01757 | $0.0186 | $0.01853 | $6,439,163 | $189,112,008 |
| Jul-05 2026 | $0.01851 | $0.01812 | $0.01866 | $0.01844 | $3,665,266 | $193,366,375 |
| Jul-04 2026 | $0.01843 | $0.01815 | $0.0188 | $0.01859 | $4,478,139 | $192,501,356 |