Рыночная кепка $2.76T
-2.5%
Объем 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chiliz (CHZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.041472 | $0.040265 | $0.042882 | $0.042882 | $65,479,220 | $427,523,421 |
| Apr-16 2026 | $0.042867 | $0.041917 | $0.044287 | $0.041983 | $118,198,176 | $441,824,064 |
| Apr-15 2026 | $0.041931 | $0.036438 | $0.04387 | $0.036438 | $138,112,069 | $432,105,080 |
| Apr-14 2026 | $0.036463 | $0.036281 | $0.037467 | $0.037162 | $45,764,267 | $375,685,077 |
| Apr-13 2026 | $0.037209 | $0.035603 | $0.037315 | $0.035699 | $63,110,439 | $383,299,429 |
| Apr-12 2026 | $0.035676 | $0.035676 | $0.039454 | $0.039365 | $78,504,877 | $367,438,349 |
| Apr-11 2026 | $0.039371 | $0.039123 | $0.039851 | $0.039589 | $40,659,888 | $405,415,840 |
| Apr-10 2026 | $0.039575 | $0.03894 | $0.039813 | $0.03894 | $47,911,382 | $407,445,045 |
| Apr-09 2026 | $0.038926 | $0.037393 | $0.039385 | $0.037697 | $55,105,298 | $400,693,408 |
| Apr-08 2026 | $0.037714 | $0.037634 | $0.039593 | $0.039593 | $44,210,938 | $388,145,550 |
| Apr-07 2026 | $0.039702 | $0.037115 | $0.039856 | $0.037483 | $48,628,009 | $408,525,971 |
| Apr-06 2026 | $0.037433 | $0.037387 | $0.039686 | $0.038837 | $52,550,704 | $385,453,826 |
| Apr-05 2026 | $0.038778 | $0.037915 | $0.039427 | $0.03909 | $38,187,140 | $399,225,235 |
| Apr-04 2026 | $0.039109 | $0.038669 | $0.039559 | $0.039559 | $28,046,899 | $402,566,878 |
| Apr-03 2026 | $0.039573 | $0.038592 | $0.040243 | $0.038849 | $51,746,654 | $407,262,261 |