Market Cap $3.55T -0.77%
Volume 24h $203.77B 13.47%
BTC % 60.8% 0.09%
ETH % 8.68% -0.11%
Coins 32.346 +14
Exchanges 885
Last update 1 minute ago
Chiliz CHZ

Chiliz (CHZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.035165 $0.0349 $0.03619 $0.035721 $29,149,646 $341,290,409
Jul-06 2025 $0.035722 $0.034874 $0.036217 $0.035098 $26,486,947 $346,626,213
Jul-05 2025 $0.035085 $0.034476 $0.03522 $0.034887 $25,292,271 $340,377,676
Jul-04 2025 $0.034906 $0.034392 $0.036691 $0.036645 $51,807,631 $338,581,951
Jul-03 2025 $0.036637 $0.036246 $0.037204 $0.036512 $29,167,763 $355,302,655
Jul-02 2025 $0.036481 $0.033682 $0.037086 $0.033905 $30,798,725 $353,715,750
Jul-01 2025 $0.033895 $0.033776 $0.035328 $0.035215 $25,022,776 $328,582,228
Jun-30 2025 $0.035214 $0.034865 $0.03663 $0.03659 $21,978,405 $341,293,310
Jun-29 2025 $0.036616 $0.035156 $0.036834 $0.035366 $36,596,752 $354,820,602
Jun-28 2025 $0.035339 $0.03458 $0.035466 $0.034673 $13,236,313 $342,372,676
Jun-27 2025 $0.034654 $0.033763 $0.03505 $0.034072 $33,623,408 $335,668,877
Jun-26 2025 $0.034058 $0.033985 $0.037578 $0.03584 $55,235,912 $329,831,609
Jun-25 2025 $0.035782 $0.034959 $0.036358 $0.035693 $28,682,969 $346,468,341
Jun-24 2025 $0.035639 $0.035068 $0.035793 $0.035156 $22,337,455 $345,014,533
Jun-23 2025 $0.035166 $0.032131 $0.03518 $0.032243 $43,338,044 $340,368,818

Historical and market price analysis of Chiliz (CHZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2199 days, from day 07-01-2019.