Market Cap $2.16T
-1.36%
Volume 24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
Coins
34.665
Exchanges
204
Live
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Chiliz (CHZ) in USD Dollar. This table shows 2,535 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.02625 | $0.02423 | $0.02749 | $0.02517 | $18,011,136 | $273,026,515 |
| Jun-07 2026 | $0.02515 | $0.02432 | $0.02579 | $0.02509 | $10,141,974 | $261,537,500 |
| Jun-06 2026 | $0.02505 | $0.02334 | $0.02532 | $0.02474 | $9,657,191 | $260,449,909 |
| Jun-05 2026 | $0.02441 | $0.02338 | $0.02686 | $0.02686 | $20,025,137 | $253,749,260 |
| Jun-04 2026 | $0.02677 | $0.0265 | $0.03391 | $0.03344 | $45,427,409 | $278,231,240 |
| Jun-03 2026 | $0.0335 | $0.03252 | $0.03487 | $0.03284 | $17,412,526 | $348,115,042 |
| Jun-02 2026 | $0.03278 | $0.03227 | $0.03712 | $0.03648 | $25,976,415 | $340,571,211 |
| Jun-01 2026 | $0.03669 | $0.03293 | $0.03718 | $0.03391 | $17,587,836 | $381,124,715 |
| May-31 2026 | $0.0338 | $0.03272 | $0.03404 | $0.0329 | $10,327,728 | $351,039,854 |
| May-30 2026 | $0.03283 | $0.03273 | $0.03489 | $0.03318 | $9,039,698 | $340,903,088 |
| May-29 2026 | $0.03318 | $0.03263 | $0.03476 | $0.03476 | $10,073,070 | $344,474,236 |
| May-28 2026 | $0.03471 | $0.03355 | $0.03708 | $0.03652 | $18,667,424 | $360,292,590 |
| May-27 2026 | $0.03627 | $0.03501 | $0.03733 | $0.03611 | $12,567,538 | $376,416,459 |
| May-26 2026 | $0.03609 | $0.03493 | $0.03681 | $0.03679 | $15,749,349 | $374,648,129 |
| May-25 2026 | $0.03675 | $0.03617 | $0.03742 | $0.03636 | $14,805,768 | $381,444,155 |