Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Chiliz (CHZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.042655 | $0.041059 | $0.042916 | $0.042147 | $42,516,372 | $414,799,555 |
| Jul-16 2025 | $0.04214 | $0.040757 | $0.043115 | $0.04135 | $37,735,734 | $409,708,109 |
| Jul-15 2025 | $0.041311 | $0.038749 | $0.041348 | $0.04029 | $33,103,225 | $401,567,754 |
| Jul-14 2025 | $0.040323 | $0.039824 | $0.042162 | $0.040725 | $58,696,165 | $391,891,972 |
| Jul-13 2025 | $0.040754 | $0.039518 | $0.041484 | $0.039788 | $25,873,313 | $395,997,446 |
| Jul-12 2025 | $0.039806 | $0.038738 | $0.040742 | $0.039922 | $52,376,954 | $386,716,522 |
| Jul-11 2025 | $0.03992 | $0.039386 | $0.041274 | $0.039916 | $39,505,453 | $387,744,496 |
| Jul-10 2025 | $0.0399 | $0.037371 | $0.039973 | $0.037781 | $64,203,545 | $387,472,482 |
| Jul-09 2025 | $0.03777 | $0.035504 | $0.03797 | $0.035841 | $41,764,507 | $366,719,248 |
| Jul-08 2025 | $0.035838 | $0.034662 | $0.035884 | $0.035149 | $16,183,943 | $347,891,948 |
| Jul-07 2025 | $0.035165 | $0.0349 | $0.03619 | $0.035721 | $29,149,646 | $341,290,409 |
| Jul-06 2025 | $0.035722 | $0.034874 | $0.036217 | $0.035098 | $26,486,947 | $346,626,213 |
| Jul-05 2025 | $0.035085 | $0.034476 | $0.03522 | $0.034887 | $25,292,271 | $340,377,676 |
| Jul-04 2025 | $0.034906 | $0.034392 | $0.036691 | $0.036645 | $51,807,631 | $338,581,951 |
| Jul-03 2025 | $0.036637 | $0.036246 | $0.037204 | $0.036512 | $29,167,763 | $355,302,655 |