Cap Mercato $2.46T 0.34%
Volume 24o $110.45B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00002721 $0.00002497 $0.00002767 $0.00002533 $464,165,595 $1,774,429,603
May-02 2024 $0.00002528 $0.00002159 $0.00002589 $0.00002289 $457,360,897 $1,648,090,675
May-01 2024 $0.00002295 $0.00002068 $0.00002426 $0.00002262 $453,146,639 $1,496,680,035
Apr-30 2024 $0.00002264 $0.0000217 $0.00002588 $0.00002538 $306,389,769 $1,475,943,939
Apr-29 2024 $0.00002551 $0.00002388 $0.00002573 $0.00002512 $312,681,102 $1,663,484,164
Apr-28 2024 $0.00002513 $0.0000246 $0.00002742 $0.0000246 $319,129,718 $1,638,897,698
Apr-27 2024 $0.00002457 $0.00002342 $0.00002639 $0.00002548 $372,581,304 $1,602,166,929
Apr-26 2024 $0.00002552 $0.00002491 $0.0000277 $0.00002702 $463,556,330 $1,664,305,768
Apr-25 2024 $0.00002692 $0.00002289 $0.00002943 $0.00002444 $615,060,613 $1,755,418,065
Apr-24 2024 $0.00002453 $0.00002396 $0.00002823 $0.00002469 $697,301,814 $1,599,375,164
Apr-23 2024 $0.00002468 $0.00001991 $0.00002478 $0.00002021 $372,964,488 $1,609,490,023
Apr-22 2024 $0.00002023 $0.00001967 $0.00002145 $0.00002084 $207,923,636 $1,319,173,683
Apr-21 2024 $0.00002084 $0.00001875 $0.00002197 $0.00001945 $437,404,812 $1,359,058,538
Apr-20 2024 $0.00001952 $0.00001456 $0.00001976 $0.00001477 $236,353,148 $1,273,034,001
Apr-19 2024 $0.00001482 $0.00001331 $0.00001521 $0.00001471 $125,663,386 $966,621,223

Analisi storica e di mercato del prezzo di Bonk (BONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 490 giorni, dal giorno 01-01-2023.