시가총액 $2.39T
-2.58%
볼륨 24시간 $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002378 | $0.00002378 | $0.0000255 | $0.00002497 | $195,992,928 | $1,518,350,719 |
| May-06 2024 | $0.00002495 | $0.00002475 | $0.00002779 | $0.00002639 | $332,641,498 | $1,592,939,853 |
| May-05 2024 | $0.00002637 | $0.00002631 | $0.00002782 | $0.00002757 | $234,877,442 | $1,683,518,692 |
| May-04 2024 | $0.00002753 | $0.00002725 | $0.00002921 | $0.00002731 | $393,569,171 | $1,795,130,797 |
| May-03 2024 | $0.00002721 | $0.00002497 | $0.00002767 | $0.00002533 | $464,165,595 | $1,774,429,603 |
| May-02 2024 | $0.00002528 | $0.00002159 | $0.00002589 | $0.00002289 | $457,360,897 | $1,648,090,675 |
| May-01 2024 | $0.00002295 | $0.00002068 | $0.00002426 | $0.00002262 | $453,146,639 | $1,496,680,035 |
| Apr-30 2024 | $0.00002264 | $0.0000217 | $0.00002588 | $0.00002538 | $306,389,769 | $1,475,943,939 |
| Apr-29 2024 | $0.00002551 | $0.00002388 | $0.00002573 | $0.00002512 | $312,681,102 | $1,663,484,164 |
| Apr-28 2024 | $0.00002513 | $0.0000246 | $0.00002742 | $0.0000246 | $319,129,718 | $1,638,897,698 |
| Apr-27 2024 | $0.00002457 | $0.00002342 | $0.00002639 | $0.00002548 | $372,581,304 | $1,602,166,929 |
| Apr-26 2024 | $0.00002552 | $0.00002491 | $0.0000277 | $0.00002702 | $463,556,330 | $1,664,305,768 |
| Apr-25 2024 | $0.00002692 | $0.00002289 | $0.00002943 | $0.00002444 | $615,060,613 | $1,755,418,065 |
| Apr-24 2024 | $0.00002453 | $0.00002396 | $0.00002823 | $0.00002469 | $697,301,814 | $1,599,375,164 |
| Apr-23 2024 | $0.00002468 | $0.00001991 | $0.00002478 | $0.00002021 | $372,964,488 | $1,609,490,023 |