Рыночная кепка $2.85T
0.93%
Объем 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Монеты
34.604
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Bonk (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000071861 | $0.0000067405 | $0.0000073588 | $0.0000067879 | $109,797,038 | $632,339,527 |
| May-07 2026 | $0.0000067846 | $0.0000066714 | $0.0000069728 | $0.0000068014 | $82,414,664 | $597,014,793 |
| May-06 2026 | $0.0000067845 | $0.0000064704 | $0.000007 | $0.0000064979 | $117,909,150 | $597,005,940 |
| May-05 2026 | $0.0000064969 | $0.0000062279 | $0.0000065803 | $0.0000062279 | $82,758,966 | $571,694,343 |
| May-04 2026 | $0.0000062294 | $0.0000061882 | $0.0000064418 | $0.000006239 | $62,956,047 | $548,161,982 |
| May-03 2026 | $0.0000062432 | $0.0000061843 | $0.0000063202 | $0.0000063043 | $31,151,235 | $549,374,982 |
| May-02 2026 | $0.0000063016 | $0.000006191 | $0.0000063459 | $0.0000062251 | $29,154,254 | $554,510,658 |
| May-01 2026 | $0.000006222 | $0.0000061574 | $0.0000063597 | $0.0000061574 | $41,249,956 | $547,507,741 |
| Apr-30 2026 | $0.0000061615 | $0.0000061037 | $0.0000062885 | $0.0000061745 | $44,542,459 | $542,185,589 |
| Apr-29 2026 | $0.0000061734 | $0.0000060059 | $0.0000065131 | $0.0000062299 | $71,923,445 | $543,232,206 |
| Apr-28 2026 | $0.0000062323 | $0.000006123 | $0.0000062789 | $0.0000062256 | $44,520,591 | $548,410,925 |
| Apr-27 2026 | $0.0000062293 | $0.0000061108 | $0.0000064887 | $0.0000063041 | $58,312,558 | $548,150,291 |
| Apr-26 2026 | $0.0000063069 | $0.0000061893 | $0.0000063591 | $0.0000062155 | $37,112,700 | $554,976,626 |
| Apr-25 2026 | $0.0000062141 | $0.0000061568 | $0.0000063734 | $0.0000063255 | $37,032,047 | $546,812,313 |
| Apr-24 2026 | $0.0000063245 | $0.0000062866 | $0.0000064451 | $0.000006349 | $51,758,660 | $556,527,287 |