Рыночная кепка $2.46T
4.48%
Объем 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bonk (BONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002721 | $0.00002497 | $0.00002767 | $0.00002533 | $464,165,595 | $1,774,429,603 |
| May-02 2024 | $0.00002528 | $0.00002159 | $0.00002589 | $0.00002289 | $457,360,897 | $1,648,090,675 |
| May-01 2024 | $0.00002295 | $0.00002068 | $0.00002426 | $0.00002262 | $453,146,639 | $1,496,680,035 |
| Apr-30 2024 | $0.00002264 | $0.0000217 | $0.00002588 | $0.00002538 | $306,389,769 | $1,475,943,939 |
| Apr-29 2024 | $0.00002551 | $0.00002388 | $0.00002573 | $0.00002512 | $312,681,102 | $1,663,484,164 |
| Apr-28 2024 | $0.00002513 | $0.0000246 | $0.00002742 | $0.0000246 | $319,129,718 | $1,638,897,698 |
| Apr-27 2024 | $0.00002457 | $0.00002342 | $0.00002639 | $0.00002548 | $372,581,304 | $1,602,166,929 |
| Apr-26 2024 | $0.00002552 | $0.00002491 | $0.0000277 | $0.00002702 | $463,556,330 | $1,664,305,768 |
| Apr-25 2024 | $0.00002692 | $0.00002289 | $0.00002943 | $0.00002444 | $615,060,613 | $1,755,418,065 |
| Apr-24 2024 | $0.00002453 | $0.00002396 | $0.00002823 | $0.00002469 | $697,301,814 | $1,599,375,164 |
| Apr-23 2024 | $0.00002468 | $0.00001991 | $0.00002478 | $0.00002021 | $372,964,488 | $1,609,490,023 |
| Apr-22 2024 | $0.00002023 | $0.00001967 | $0.00002145 | $0.00002084 | $207,923,636 | $1,319,173,683 |
| Apr-21 2024 | $0.00002084 | $0.00001875 | $0.00002197 | $0.00001945 | $437,404,812 | $1,359,058,538 |
| Apr-20 2024 | $0.00001952 | $0.00001456 | $0.00001976 | $0.00001477 | $236,353,148 | $1,273,034,001 |
| Apr-19 2024 | $0.00001482 | $0.00001331 | $0.00001521 | $0.00001471 | $125,663,386 | $966,621,223 |