Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bonk (BONK) em Dólar USD. Esta tabela mostra 1,299 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00000299 | $0.00000298 | $0.00000322 | $0.00000317 | $14,971,140 | $263,103,862 |
| Jul-20 2026 | $0.0000032 | $0.00000274 | $0.00000321 | $0.00000278 | $28,789,505 | $281,582,730 |
| Jul-19 2026 | $0.00000277 | $0.00000276 | $0.00000297 | $0.00000277 | $11,919,015 | $243,745,051 |
| Jul-18 2026 | $0.00000277 | $0.00000273 | $0.00000315 | $0.00000306 | $15,249,577 | $243,745,051 |
| Jul-17 2026 | $0.00000305 | $0.00000304 | $0.00000346 | $0.00000346 | $13,947,805 | $268,383,540 |
| Jul-16 2026 | $0.00000347 | $0.00000341 | $0.00000372 | $0.0000037 | $17,251,943 | $305,341,275 |
| Jul-15 2026 | $0.00000371 | $0.00000371 | $0.00000382 | $0.00000379 | $5,553,676 | $326,459,981 |
| Jul-14 2026 | $0.0000038 | $0.00000368 | $0.00000394 | $0.00000369 | $6,869,507 | $334,379,496 |
| Jul-13 2026 | $0.00000367 | $0.00000366 | $0.00000403 | $0.00000397 | $6,247,632 | $322,940,198 |
| Jul-12 2026 | $0.00000395 | $0.00000394 | $0.00000403 | $0.00000396 | $2,370,212 | $347,579,117 |
| Jul-11 2026 | $0.00000399 | $0.00000397 | $0.00000417 | $0.00000417 | $5,441,487 | $351,098,905 |
| Jul-10 2026 | $0.00000417 | $0.00000395 | $0.00000417 | $0.00000397 | $8,669,399 | $366,937,954 |
| Jul-09 2026 | $0.00000397 | $0.00000396 | $0.00000404 | $0.0000040199 | $5,532,550 | $349,339,011 |
| Jul-08 2026 | $0.000004 | $0.0000039 | $0.00000417 | $0.00000416 | $14,633,893 | $351,978,853 |
| Jul-07 2026 | $0.00000416 | $0.00000416 | $0.00000449 | $0.00000441 | $16,093,374 | $366,058,008 |