Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000062372 | $0.0000061749 | $0.0000065473 | $0.0000065289 | $37,833,052 | $548,848,004 |
| May-15 2026 | $0.0000065331 | $0.0000064402 | $0.0000069393 | $0.0000068895 | $51,639,706 | $574,879,506 |
| May-14 2026 | $0.000006883 | $0.000006718 | $0.0000070752 | $0.0000068342 | $50,342,734 | $605,674,987 |
| May-13 2026 | $0.0000068314 | $0.0000067278 | $0.0000072797 | $0.0000070814 | $60,394,601 | $601,131,517 |
| May-12 2026 | $0.0000070823 | $0.0000069764 | $0.0000075407 | $0.0000075316 | $64,063,796 | $623,208,354 |
| May-11 2026 | $0.0000075409 | $0.0000073642 | $0.0000077203 | $0.0000077191 | $77,726,060 | $663,567,382 |
| May-10 2026 | $0.0000077217 | $0.0000071482 | $0.0000081771 | $0.00000724 | $135,196,438 | $679,474,813 |
| May-09 2026 | $0.0000072361 | $0.0000071381 | $0.0000074197 | $0.0000071949 | $65,972,071 | $636,742,327 |
| May-08 2026 | $0.0000071861 | $0.0000067405 | $0.0000073588 | $0.0000067879 | $109,797,038 | $632,339,527 |
| May-07 2026 | $0.0000067846 | $0.0000066714 | $0.0000069728 | $0.0000068014 | $82,414,664 | $597,014,793 |
| May-06 2026 | $0.0000067845 | $0.0000064704 | $0.000007 | $0.0000064979 | $117,909,150 | $597,005,940 |
| May-05 2026 | $0.0000064969 | $0.0000062279 | $0.0000065803 | $0.0000062279 | $82,758,966 | $571,694,343 |
| May-04 2026 | $0.0000062294 | $0.0000061882 | $0.0000064418 | $0.000006239 | $62,956,047 | $548,161,982 |
| May-03 2026 | $0.0000062432 | $0.0000061843 | $0.0000063202 | $0.0000063043 | $31,151,235 | $549,374,982 |
| May-02 2026 | $0.0000063016 | $0.000006191 | $0.0000063459 | $0.0000062251 | $29,154,254 | $554,510,658 |