Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bonk (BONK) em Dólar USD. Esta tabela mostra 1,277 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000427 | $0.0000041 | $0.00000436 | $0.00000414 | $5,402,477 | $375,737,443 |
| Jun-28 2026 | $0.00000415 | $0.000004067 | $0.00000418 | $0.00000415 | $3,494,942 | $365,178,077 |
| Jun-27 2026 | $0.00000416 | $0.00000414 | $0.00000432 | $0.00000421 | $5,590,969 | $366,058,025 |
| Jun-26 2026 | $0.00000422 | $0.00000395 | $0.00000425 | $0.00000408 | $7,374,068 | $371,337,710 |
| Jun-25 2026 | $0.00000406 | $0.00000396 | $0.00000434 | $0.00000421 | $10,254,856 | $357,258,556 |
| Jun-24 2026 | $0.00000422 | $0.00000404 | $0.00000443 | $0.0000044 | $6,966,162 | $371,337,711 |
| Jun-23 2026 | $0.00000441 | $0.00000434 | $0.00000459 | $0.00000456 | $5,562,982 | $388,056,708 |
| Jun-22 2026 | $0.00000456 | $0.00000449 | $0.00000472 | $0.00000449 | $5,170,877 | $401,255,916 |
| Jun-21 2026 | $0.00000449 | $0.00000449 | $0.00000463 | $0.0000046 | $2,486,205 | $395,096,286 |
| Jun-20 2026 | $0.00000461 | $0.00000447 | $0.00000462 | $0.00000452 | $3,411,057 | $405,655,655 |
| Jun-19 2026 | $0.00000451 | $0.00000444 | $0.00000457 | $0.00000454 | $3,333,916 | $396,856,184 |
| Jun-18 2026 | $0.00000452 | $0.00000441 | $0.0000047 | $0.0000046399 | $6,194,578 | $397,736,132 |
| Jun-17 2026 | $0.0000046399 | $0.00000463 | $0.00000488 | $0.00000479 | $8,440,782 | $408,295,499 |
| Jun-16 2026 | $0.0000048 | $0.00000466 | $0.00000487 | $0.0000048199 | $6,901,567 | $422,374,659 |
| Jun-15 2026 | $0.00000481 | $0.0000046 | $0.0000051 | $0.00000467 | $20,650,009 | $423,254,606 |