Cap Mercado $2.79T
-0.71%
Volume 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Moedas
34.523
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000063481 | $0.0000061846 | $0.0000064962 | $0.0000063356 | $64,671,807 | $558,599,752 |
| Apr-22 2026 | $0.0000063424 | $0.0000061332 | $0.0000066008 | $0.0000061816 | $80,198,438 | $558,106,402 |
| Apr-21 2026 | $0.000006177 | $0.000006034 | $0.000006245 | $0.0000061104 | $47,909,030 | $543,545,621 |
| Apr-20 2026 | $0.0000061052 | $0.0000059145 | $0.0000061885 | $0.0000059145 | $55,560,716 | $537,230,068 |
| Apr-19 2026 | $0.000005912 | $0.0000058967 | $0.0000062808 | $0.0000060488 | $66,453,504 | $520,227,739 |
| Apr-18 2026 | $0.000006057 | $0.0000060361 | $0.0000064596 | $0.0000064295 | $51,528,199 | $532,986,389 |
| Apr-17 2026 | $0.0000064353 | $0.0000062819 | $0.0000066999 | $0.0000065033 | $107,131,385 | $566,272,682 |
| Apr-16 2026 | $0.0000064966 | $0.0000060679 | $0.0000066933 | $0.0000060844 | $140,901,318 | $571,675,065 |
| Apr-15 2026 | $0.0000060802 | $0.0000058387 | $0.0000061349 | $0.0000058548 | $49,483,772 | $535,027,750 |
| Apr-14 2026 | $0.0000058543 | $0.0000057899 | $0.0000061471 | $0.0000061471 | $74,166,750 | $515,152,214 |
| Apr-13 2026 | $0.0000061101 | $0.0000056134 | $0.0000061101 | $0.0000056269 | $60,875,142 | $537,657,954 |
| Apr-12 2026 | $0.0000056323 | $0.0000056263 | $0.0000059399 | $0.0000059382 | $52,328,026 | $495,620,621 |
| Apr-11 2026 | $0.0000059366 | $0.0000058185 | $0.0000061164 | $0.0000059637 | $44,376,021 | $522,397,290 |
| Apr-10 2026 | $0.0000059635 | $0.0000058388 | $0.0000060555 | $0.0000058744 | $46,637,371 | $524,762,419 |
| Apr-09 2026 | $0.000005872 | $0.0000056961 | $0.0000060623 | $0.0000057841 | $56,625,484 | $516,711,157 |