時価総額 $2.73T
1.18%
ボリューム24h $274.04B
-12.63%
BTC % 54.55%
-0.38%
ETH % 10.3%
-0.48%
硬貨
34.491
+3
取引所
885
最後の更新
14 秒 前
Bonk (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000060802 | $0.0000058387 | $0.0000061349 | $0.0000058548 | $49,483,772 | $535,027,750 |
| Apr-14 2026 | $0.0000058543 | $0.0000057899 | $0.0000061471 | $0.0000061471 | $74,166,750 | $515,152,214 |
| Apr-13 2026 | $0.0000061101 | $0.0000056134 | $0.0000061101 | $0.0000056269 | $60,875,142 | $537,657,954 |
| Apr-12 2026 | $0.0000056323 | $0.0000056263 | $0.0000059399 | $0.0000059382 | $52,328,026 | $495,620,621 |
| Apr-11 2026 | $0.0000059366 | $0.0000058185 | $0.0000061164 | $0.0000059637 | $44,376,021 | $522,397,290 |
| Apr-10 2026 | $0.0000059635 | $0.0000058388 | $0.0000060555 | $0.0000058744 | $46,637,371 | $524,762,419 |
| Apr-09 2026 | $0.000005872 | $0.0000056961 | $0.0000060623 | $0.0000057841 | $56,625,484 | $516,711,157 |
| Apr-08 2026 | $0.0000057899 | $0.0000057828 | $0.0000061069 | $0.0000061069 | $56,382,864 | $509,483,558 |
| Apr-07 2026 | $0.0000061089 | $0.0000055641 | $0.0000061553 | $0.0000056413 | $61,114,727 | $537,556,186 |
| Apr-06 2026 | $0.0000056436 | $0.0000056258 | $0.0000059265 | $0.000005691 | $70,321,279 | $496,613,748 |
| Apr-05 2026 | $0.0000056418 | $0.0000054051 | $0.0000056969 | $0.0000056969 | $48,655,357 | $496,455,438 |
| Apr-04 2026 | $0.000005696 | $0.0000056582 | $0.0000057669 | $0.0000057156 | $29,290,823 | $501,220,521 |
| Apr-03 2026 | $0.0000057131 | $0.0000056099 | $0.0000058318 | $0.0000056487 | $35,754,602 | $502,723,593 |
| Apr-02 2026 | $0.0000056459 | $0.0000055941 | $0.000005932 | $0.000005884 | $41,508,039 | $496,814,104 |
| Apr-01 2026 | $0.0000058837 | $0.0000058154 | $0.0000060249 | $0.0000058679 | $41,212,642 | $517,741,258 |