時価総額 $2.03T
-1.7%
ボリューム24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
硬貨
34.665
取引所
204
ライブ
Bonk (BONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bonk (BONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00000427 | $0.0000041 | $0.00000436 | $0.00000414 | $5,402,477 | $375,737,443 |
| Jun-28 2026 | $0.00000415 | $0.000004067 | $0.00000418 | $0.00000415 | $3,494,942 | $365,178,077 |
| Jun-27 2026 | $0.00000416 | $0.00000414 | $0.00000432 | $0.00000421 | $5,590,969 | $366,058,025 |
| Jun-26 2026 | $0.00000422 | $0.00000395 | $0.00000425 | $0.00000408 | $7,374,068 | $371,337,710 |
| Jun-25 2026 | $0.00000406 | $0.00000396 | $0.00000434 | $0.00000421 | $10,254,856 | $357,258,556 |
| Jun-24 2026 | $0.00000422 | $0.00000404 | $0.00000443 | $0.0000044 | $6,966,162 | $371,337,711 |
| Jun-23 2026 | $0.00000441 | $0.00000434 | $0.00000459 | $0.00000456 | $5,562,982 | $388,056,708 |
| Jun-22 2026 | $0.00000456 | $0.00000449 | $0.00000472 | $0.00000449 | $5,170,877 | $401,255,916 |
| Jun-21 2026 | $0.00000449 | $0.00000449 | $0.00000463 | $0.0000046 | $2,486,205 | $395,096,286 |
| Jun-20 2026 | $0.00000461 | $0.00000447 | $0.00000462 | $0.00000452 | $3,411,057 | $405,655,655 |
| Jun-19 2026 | $0.00000451 | $0.00000444 | $0.00000457 | $0.00000454 | $3,333,916 | $396,856,184 |
| Jun-18 2026 | $0.00000452 | $0.00000441 | $0.0000047 | $0.0000046399 | $6,194,578 | $397,736,132 |
| Jun-17 2026 | $0.0000046399 | $0.00000463 | $0.00000488 | $0.00000479 | $8,440,782 | $408,295,499 |
| Jun-16 2026 | $0.0000048 | $0.00000466 | $0.00000487 | $0.0000048199 | $6,901,567 | $422,374,659 |
| Jun-15 2026 | $0.00000481 | $0.0000046 | $0.0000051 | $0.00000467 | $20,650,009 | $423,254,606 |