Cap Mercado $2.14T
2.43%
Volumen 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bonk (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bonk (BONK) en Dólar USD. Esta tabla muestra 1,254 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00000424 | $0.00000405 | $0.00000435 | $0.00000428 | $6,353,238 | $373,097,640 |
| Jun-05 2026 | $0.00000425 | $0.00000412 | $0.00000476 | $0.00000475 | $13,703,336 | $373,977,588 |
| Jun-04 2026 | $0.0000047299 | $0.00000466 | $0.00000509 | $0.00000504 | $8,777,351 | $416,215,057 |
| Jun-03 2026 | $0.00000505 | $0.00000493 | $0.00000524 | $0.00000502 | $6,651,551 | $444,373,376 |
| Jun-02 2026 | $0.000005 | $0.00000493 | $0.00000555 | $0.00000555 | $8,708,294 | $439,973,644 |
| Jun-01 2026 | $0.00000555 | $0.00000538 | $0.00000559 | $0.00000553 | $4,966,343 | $488,370,746 |
| May-31 2026 | $0.0000055 | $0.00000537 | $0.00000558 | $0.00000545 | $3,443,097 | $483,971,010 |
| May-30 2026 | $0.00000542 | $0.00000542 | $0.00000558 | $0.00000546 | $3,481,977 | $476,931,431 |
| May-29 2026 | $0.00000545 | $0.00000533 | $0.00000558 | $0.00000546 | $5,450,711 | $479,571,274 |
| May-28 2026 | $0.0000054399 | $0.00000532 | $0.00000577 | $0.00000575 | $10,356,332 | $478,691,327 |
| May-27 2026 | $0.00000575 | $0.00000573 | $0.00000602 | $0.00000595 | $4,562,907 | $505,969,694 |
| May-26 2026 | $0.0000059699 | $0.00000592 | $0.00000616 | $0.0000060599 | $4,332,981 | $525,328,541 |
| May-25 2026 | $0.00000607 | $0.00000601 | $0.00000615 | $0.00000601 | $3,605,665 | $534,128,020 |
| May-24 2026 | $0.00000601 | $0.0000058799 | $0.00000613 | $0.00000613 | $3,087,517 | $528,848,336 |
| May-23 2026 | $0.00000612 | $0.00000575 | $0.0000063 | $0.00000595 | $7,983,481 | $538,527,757 |