Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00002837 $0.00002539 $0.00002938 $0.0000258 $372,606,537 $1,849,955,488
Mar-27 2024 $0.00002587 $0.00002504 $0.0000272 $0.00002681 $203,857,822 $1,687,131,285
Mar-26 2024 $0.00002695 $0.00002522 $0.00002759 $0.00002526 $318,179,429 $1,757,328,513
Mar-25 2024 $0.00002524 $0.00002308 $0.00002612 $0.00002408 $236,570,544 $1,645,719,523
Mar-24 2024 $0.00002407 $0.00002188 $0.00002418 $0.00002203 $152,336,786 $1,569,721,426
Mar-23 2024 $0.00002203 $0.00002147 $0.00002323 $0.00002164 $125,477,047 $1,436,312,228
Mar-22 2024 $0.00002164 $0.00002108 $0.00002426 $0.00002269 $179,267,773 $1,410,920,511
Mar-21 2024 $0.00002281 $0.00002222 $0.00002453 $0.00002442 $220,685,490 $1,487,535,644
Mar-20 2024 $0.00002442 $0.00002058 $0.00002474 $0.00002164 $329,144,212 $1,592,615,105
Mar-19 2024 $0.00002156 $0.00001962 $0.00002361 $0.00002355 $374,335,950 $1,405,526,388
Mar-18 2024 $0.00002355 $0.00002303 $0.00002758 $0.00002758 $326,276,703 $1,535,355,469
Mar-17 2024 $0.00002815 $0.00002398 $0.00002853 $0.00002516 $428,968,399 $1,835,268,395
Mar-16 2024 $0.0000251 $0.00002448 $0.00003041 $0.00002957 $449,851,697 $1,636,793,675
Mar-15 2024 $0.00002964 $0.0000289 $0.00003626 $0.00003455 $701,849,509 $1,932,407,550
Mar-14 2024 $0.00003419 $0.00003117 $0.00003657 $0.00003188 $1,047,382,757 $2,229,292,560

Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 31-12-2022.