Cap Mercado $2.77T
0.7%
Volumen 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00002837 | $0.00002539 | $0.00002938 | $0.0000258 | $372,606,537 | $1,849,955,488 |
Mar-27 2024 | $0.00002587 | $0.00002504 | $0.0000272 | $0.00002681 | $203,857,822 | $1,687,131,285 |
Mar-26 2024 | $0.00002695 | $0.00002522 | $0.00002759 | $0.00002526 | $318,179,429 | $1,757,328,513 |
Mar-25 2024 | $0.00002524 | $0.00002308 | $0.00002612 | $0.00002408 | $236,570,544 | $1,645,719,523 |
Mar-24 2024 | $0.00002407 | $0.00002188 | $0.00002418 | $0.00002203 | $152,336,786 | $1,569,721,426 |
Mar-23 2024 | $0.00002203 | $0.00002147 | $0.00002323 | $0.00002164 | $125,477,047 | $1,436,312,228 |
Mar-22 2024 | $0.00002164 | $0.00002108 | $0.00002426 | $0.00002269 | $179,267,773 | $1,410,920,511 |
Mar-21 2024 | $0.00002281 | $0.00002222 | $0.00002453 | $0.00002442 | $220,685,490 | $1,487,535,644 |
Mar-20 2024 | $0.00002442 | $0.00002058 | $0.00002474 | $0.00002164 | $329,144,212 | $1,592,615,105 |
Mar-19 2024 | $0.00002156 | $0.00001962 | $0.00002361 | $0.00002355 | $374,335,950 | $1,405,526,388 |
Mar-18 2024 | $0.00002355 | $0.00002303 | $0.00002758 | $0.00002758 | $326,276,703 | $1,535,355,469 |
Mar-17 2024 | $0.00002815 | $0.00002398 | $0.00002853 | $0.00002516 | $428,968,399 | $1,835,268,395 |
Mar-16 2024 | $0.0000251 | $0.00002448 | $0.00003041 | $0.00002957 | $449,851,697 | $1,636,793,675 |
Mar-15 2024 | $0.00002964 | $0.0000289 | $0.00003626 | $0.00003455 | $701,849,509 | $1,932,407,550 |
Mar-14 2024 | $0.00003419 | $0.00003117 | $0.00003657 | $0.00003188 | $1,047,382,757 | $2,229,292,560 |