Market Cap $2.48T 0.37%
Volume 24h $111.84B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-26 2024 $0.00002552 $0.00002491 $0.0000277 $0.00002702 $463,556,330 $1,664,305,768
Apr-25 2024 $0.00002692 $0.00002289 $0.00002943 $0.00002444 $615,060,613 $1,755,418,065
Apr-24 2024 $0.00002453 $0.00002396 $0.00002823 $0.00002469 $697,301,814 $1,599,375,164
Apr-23 2024 $0.00002468 $0.00001991 $0.00002478 $0.00002021 $372,964,488 $1,609,490,023
Apr-22 2024 $0.00002023 $0.00001967 $0.00002145 $0.00002084 $207,923,636 $1,319,173,683
Apr-21 2024 $0.00002084 $0.00001875 $0.00002197 $0.00001945 $437,404,812 $1,359,058,538
Apr-20 2024 $0.00001952 $0.00001456 $0.00001976 $0.00001477 $236,353,148 $1,273,034,001
Apr-19 2024 $0.00001482 $0.00001331 $0.00001521 $0.00001471 $125,663,386 $966,621,223
Apr-18 2024 $0.00001473 $0.00001361 $0.00001486 $0.00001394 $90,347,510 $960,317,732
Apr-17 2024 $0.00001393 $0.0000137 $0.00001502 $0.00001466 $93,330,507 $908,764,711
Apr-16 2024 $0.00001467 $0.00001378 $0.00001485 $0.00001462 $130,431,255 $956,492,385
Apr-15 2024 $0.00001465 $0.00001421 $0.000017 $0.00001617 $133,711,414 $955,450,809
Apr-14 2024 $0.00001624 $0.00001471 $0.0000166 $0.00001533 $144,384,965 $1,059,191,743
Apr-13 2024 $0.0000154 $0.00001271 $0.00001756 $0.00001732 $255,439,082 $1,004,366,803
Apr-12 2024 $0.00001738 $0.00001527 $0.00002206 $0.00002166 $215,113,898 $1,133,418,699

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 483 days, from day 12-31-2022.