Market Cap $2.79T
0.37%
Volume 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Bonk (BONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000063069 | $0.0000061893 | $0.0000063591 | $0.0000062155 | $37,112,700 | $554,976,626 |
| Apr-25 2026 | $0.0000062141 | $0.0000061568 | $0.0000063734 | $0.0000063255 | $37,032,047 | $546,812,313 |
| Apr-24 2026 | $0.0000063245 | $0.0000062866 | $0.0000064451 | $0.000006349 | $51,758,660 | $556,527,287 |
| Apr-23 2026 | $0.0000063481 | $0.0000061846 | $0.0000064962 | $0.0000063356 | $64,671,807 | $558,599,752 |
| Apr-22 2026 | $0.0000063424 | $0.0000061332 | $0.0000066008 | $0.0000061816 | $80,198,438 | $558,106,402 |
| Apr-21 2026 | $0.000006177 | $0.000006034 | $0.000006245 | $0.0000061104 | $47,909,030 | $543,545,621 |
| Apr-20 2026 | $0.0000061052 | $0.0000059145 | $0.0000061885 | $0.0000059145 | $55,560,716 | $537,230,068 |
| Apr-19 2026 | $0.000005912 | $0.0000058967 | $0.0000062808 | $0.0000060488 | $66,453,504 | $520,227,739 |
| Apr-18 2026 | $0.000006057 | $0.0000060361 | $0.0000064596 | $0.0000064295 | $51,528,199 | $532,986,389 |
| Apr-17 2026 | $0.0000064353 | $0.0000062819 | $0.0000066999 | $0.0000065033 | $107,131,385 | $566,272,682 |
| Apr-16 2026 | $0.0000064966 | $0.0000060679 | $0.0000066933 | $0.0000060844 | $140,901,318 | $571,675,065 |
| Apr-15 2026 | $0.0000060802 | $0.0000058387 | $0.0000061349 | $0.0000058548 | $49,483,772 | $535,027,750 |
| Apr-14 2026 | $0.0000058543 | $0.0000057899 | $0.0000061471 | $0.0000061471 | $74,166,750 | $515,152,214 |
| Apr-13 2026 | $0.0000061101 | $0.0000056134 | $0.0000061101 | $0.0000056269 | $60,875,142 | $537,657,954 |
| Apr-12 2026 | $0.0000056323 | $0.0000056263 | $0.0000059399 | $0.0000059382 | $52,328,026 | $495,620,621 |