Cap Mercato $2.25T
1.08%
Volume 24o $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Immutable X (IMX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Immutable X (IMX) in Dollaro USD. Questa tabella mostra 1,718 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.1246 | $0.1241 | $0.1274 | $0.126099 | $931,079 | $249,200,000 |
| Jul-19 2026 | $0.1259 | $0.1243 | $0.1278 | $0.1272 | $778,398 | $251,800,000 |
| Jul-18 2026 | $0.1272 | $0.1262 | $0.1288 | $0.1273 | $474,403 | $254,400,000 |
| Jul-17 2026 | $0.1275 | $0.1272 | $0.132 | $0.131 | $1,080,599 | $255,000,000 |
| Jul-16 2026 | $0.130899 | $0.1277 | $0.1335 | $0.13 | $1,307,489 | $261,800,000 |
| Jul-15 2026 | $0.1297 | $0.1295 | $0.1329 | $0.1329 | $961,423 | $259,400,000 |
| Jul-14 2026 | $0.1327 | $0.1269 | $0.1334 | $0.129 | $1,149,272 | $265,400,000 |
| Jul-13 2026 | $0.1285 | $0.128099 | $0.1342 | $0.1328 | $1,150,174 | $257,000,000 |
| Jul-12 2026 | $0.1327 | $0.1312 | $0.1351 | $0.1319 | $881,023 | $265,400,000 |
| Jul-11 2026 | $0.1325 | $0.1319 | $0.137 | $0.137 | $1,916,423 | $265,000,000 |
| Jul-10 2026 | $0.1369 | $0.1362 | $0.1409 | $0.1389 | $1,360,137 | $273,800,000 |
| Jul-09 2026 | $0.1389 | $0.1372 | $0.1434 | $0.1434 | $1,199,375 | $277,800,000 |
| Jul-08 2026 | $0.1417 | $0.1333 | $0.1432 | $0.1374 | $2,285,035 | $283,400,000 |
| Jul-07 2026 | $0.1377 | $0.1362 | $0.1459 | $0.1449 | $2,236,048 | $275,400,000 |
| Jul-06 2026 | $0.1444 | $0.1369 | $0.1448 | $0.1386 | $3,710,337 | $288,800,000 |