Market Cap $2.46T
0.4%
Volume 24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
Coins
34.665
Exchanges
204
Live
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Immutable X (IMX) in USD Dollar. This table shows 1,665 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.1601 | $0.155 | $0.1657 | $0.164 | $2,926,330 | $320,200,000 |
| May-27 2026 | $0.1635 | $0.163 | $0.1716 | $0.1666 | $1,899,898 | $327,000,000 |
| May-26 2026 | $0.1672 | $0.1645 | $0.1734 | $0.1683 | $1,768,523 | $334,400,000 |
| May-25 2026 | $0.1684 | $0.1663 | $0.1719 | $0.1667 | $2,445,943 | $336,800,000 |
| May-24 2026 | $0.1641 | $0.1601 | $0.1713 | $0.1713 | $1,332,930 | $328,200,000 |
| May-23 2026 | $0.171 | $0.161 | $0.1733 | $0.1667 | $1,725,818 | $342,000,000 |
| May-22 2026 | $0.166648 | $0.166058 | $0.179014 | $0.174302 | $28,143,995 | $333,296,637 |
| May-21 2026 | $0.174128 | $0.170241 | $0.175835 | $0.171069 | $25,035,710 | $348,256,280 |
| May-20 2026 | $0.171028 | $0.162959 | $0.173681 | $0.163862 | $26,876,709 | $342,057,809 |
| May-19 2026 | $0.163863 | $0.16313 | $0.174005 | $0.172822 | $21,265,286 | $327,727,516 |
| May-18 2026 | $0.172677 | $0.166025 | $0.172986 | $0.172093 | $21,265,311 | $345,354,895 |
| May-17 2026 | $0.172113 | $0.169799 | $0.179385 | $0.178398 | $21,313,474 | $344,227,841 |
| May-16 2026 | $0.178676 | $0.175171 | $0.188862 | $0.185308 | $27,732,497 | $357,353,838 |
| May-15 2026 | $0.185732 | $0.185421 | $0.204159 | $0.202262 | $37,560,405 | $371,466,000 |
| May-14 2026 | $0.201199 | $0.183355 | $0.212747 | $0.183501 | $60,602,469 | $402,399,825 |