Market Cap $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $2.9363 $2.9019 $3.0174 $2.9450 $61,795,326 $4,178,418,317
Mar-27 2024 $2.9492 $2.8676 $3.0458 $3.0050 $87,875,030 $4,196,833,657
Mar-26 2024 $3.0043 $2.9880 $3.1953 $3.0889 $81,397,863 $4,275,268,808
Mar-25 2024 $3.0880 $2.9260 $3.1369 $2.9702 $74,501,952 $4,394,354,669
Mar-24 2024 $2.9691 $2.8374 $2.9694 $2.9376 $54,700,237 $4,225,093,429
Mar-23 2024 $2.9356 $2.7340 $2.9594 $2.7351 $72,474,594 $4,177,527,223
Mar-22 2024 $2.7324 $2.6779 $2.8938 $2.8398 $71,086,844 $3,818,552,637
Mar-21 2024 $2.8501 $2.8251 $2.9904 $2.9051 $87,005,838 $3,983,106,888
Mar-20 2024 $2.9050 $2.4876 $2.9461 $2.5822 $103,780,964 $4,059,845,257
Mar-19 2024 $2.5773 $2.5308 $2.8627 $2.8379 $128,417,093 $3,580,523,249
Mar-18 2024 $2.8364 $2.7568 $2.9760 $2.9605 $78,089,515 $3,940,421,415
Mar-17 2024 $2.9654 $2.7307 $2.9944 $2.8541 $84,360,071 $4,119,639,200
Mar-16 2024 $2.8514 $2.7903 $3.1136 $3.0636 $103,401,338 $3,961,342,775
Mar-15 2024 $3.0659 $2.9117 $3.3218 $3.3218 $142,247,966 $4,259,268,040
Mar-14 2024 $3.3180 $3.1580 $3.4663 $3.4663 $151,791,754 $4,609,540,972

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 874 days, from day 11-06-2021.