Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.9363 | $2.9019 | $3.0174 | $2.9450 | $61,795,326 | $4,178,418,317 |
Mar-27 2024 | $2.9492 | $2.8676 | $3.0458 | $3.0050 | $87,875,030 | $4,196,833,657 |
Mar-26 2024 | $3.0043 | $2.9880 | $3.1953 | $3.0889 | $81,397,863 | $4,275,268,808 |
Mar-25 2024 | $3.0880 | $2.9260 | $3.1369 | $2.9702 | $74,501,952 | $4,394,354,669 |
Mar-24 2024 | $2.9691 | $2.8374 | $2.9694 | $2.9376 | $54,700,237 | $4,225,093,429 |
Mar-23 2024 | $2.9356 | $2.7340 | $2.9594 | $2.7351 | $72,474,594 | $4,177,527,223 |
Mar-22 2024 | $2.7324 | $2.6779 | $2.8938 | $2.8398 | $71,086,844 | $3,818,552,637 |
Mar-21 2024 | $2.8501 | $2.8251 | $2.9904 | $2.9051 | $87,005,838 | $3,983,106,888 |
Mar-20 2024 | $2.9050 | $2.4876 | $2.9461 | $2.5822 | $103,780,964 | $4,059,845,257 |
Mar-19 2024 | $2.5773 | $2.5308 | $2.8627 | $2.8379 | $128,417,093 | $3,580,523,249 |
Mar-18 2024 | $2.8364 | $2.7568 | $2.9760 | $2.9605 | $78,089,515 | $3,940,421,415 |
Mar-17 2024 | $2.9654 | $2.7307 | $2.9944 | $2.8541 | $84,360,071 | $4,119,639,200 |
Mar-16 2024 | $2.8514 | $2.7903 | $3.1136 | $3.0636 | $103,401,338 | $3,961,342,775 |
Mar-15 2024 | $3.0659 | $2.9117 | $3.3218 | $3.3218 | $142,247,966 | $4,259,268,040 |
Mar-14 2024 | $3.3180 | $3.1580 | $3.4663 | $3.4663 | $151,791,754 | $4,609,540,972 |