Market Cap $3.57T
0.83%
Volume 24h $194.37B
-1.16%
BTC % 60.53%
-0.38%
ETH % 8.8%
1.59%
Coins
32.359
+14
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.417403 | $0.413618 | $0.431336 | $0.423691 | $24,191,863 | $779,036,879 |
| Jul-06 2025 | $0.423786 | $0.413007 | $0.430746 | $0.423473 | $20,976,132 | $790,950,193 |
| Jul-05 2025 | $0.423512 | $0.414754 | $0.433934 | $0.432491 | $15,832,008 | $790,438,455 |
| Jul-04 2025 | $0.432327 | $0.427417 | $0.46613 | $0.462624 | $23,167,620 | $806,889,537 |
| Jul-03 2025 | $0.462177 | $0.455484 | $0.468754 | $0.456638 | $24,778,744 | $862,601,348 |
| Jul-02 2025 | $0.455882 | $0.423475 | $0.465638 | $0.425138 | $35,889,224 | $850,852,881 |
| Jul-01 2025 | $0.425026 | $0.420561 | $0.445274 | $0.443441 | $24,235,289 | $793,263,996 |
| Jun-30 2025 | $0.443101 | $0.440226 | $0.499027 | $0.46912 | $80,550,619 | $826,998,754 |
| Jun-29 2025 | $0.468733 | $0.425032 | $0.478414 | $0.431598 | $26,294,481 | $874,837,687 |
| Jun-28 2025 | $0.431615 | $0.409004 | $0.43357 | $0.414923 | $16,853,776 | $805,561,750 |
| Jun-27 2025 | $0.414662 | $0.39916 | $0.419828 | $0.402847 | $21,972,566 | $773,919,707 |
| Jun-26 2025 | $0.402733 | $0.400181 | $0.42656 | $0.416398 | $27,259,405 | $751,656,390 |
| Jun-25 2025 | $0.416427 | $0.410332 | $0.437275 | $0.423382 | $48,348,007 | $777,215,478 |
| Jun-24 2025 | $0.422657 | $0.415588 | $0.432186 | $0.417746 | $35,564,158 | $788,841,299 |
| Jun-23 2025 | $0.418498 | $0.36058 | $0.424002 | $0.360815 | $51,075,275 | $781,078,991 |