Market Cap $3.57T 0.83%
Volume 24h $194.37B -1.16%
BTC % 60.53% -0.38%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.417403 $0.413618 $0.431336 $0.423691 $24,191,863 $779,036,879
Jul-06 2025 $0.423786 $0.413007 $0.430746 $0.423473 $20,976,132 $790,950,193
Jul-05 2025 $0.423512 $0.414754 $0.433934 $0.432491 $15,832,008 $790,438,455
Jul-04 2025 $0.432327 $0.427417 $0.46613 $0.462624 $23,167,620 $806,889,537
Jul-03 2025 $0.462177 $0.455484 $0.468754 $0.456638 $24,778,744 $862,601,348
Jul-02 2025 $0.455882 $0.423475 $0.465638 $0.425138 $35,889,224 $850,852,881
Jul-01 2025 $0.425026 $0.420561 $0.445274 $0.443441 $24,235,289 $793,263,996
Jun-30 2025 $0.443101 $0.440226 $0.499027 $0.46912 $80,550,619 $826,998,754
Jun-29 2025 $0.468733 $0.425032 $0.478414 $0.431598 $26,294,481 $874,837,687
Jun-28 2025 $0.431615 $0.409004 $0.43357 $0.414923 $16,853,776 $805,561,750
Jun-27 2025 $0.414662 $0.39916 $0.419828 $0.402847 $21,972,566 $773,919,707
Jun-26 2025 $0.402733 $0.400181 $0.42656 $0.416398 $27,259,405 $751,656,390
Jun-25 2025 $0.416427 $0.410332 $0.437275 $0.423382 $48,348,007 $777,215,478
Jun-24 2025 $0.422657 $0.415588 $0.432186 $0.417746 $35,564,158 $788,841,299
Jun-23 2025 $0.418498 $0.36058 $0.424002 $0.360815 $51,075,275 $781,078,991

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1340 days, from day 11-07-2021.