Market Cap $3.27T
0.88%
Volume 24h $289.21B
5.27%
BTC % 54.93%
-0.3%
ETH % 11.09%
-0.36%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.240136 | $0.23995 | $0.26973 | $0.265131 | $28,977,498 | $477,625,160 |
| Jan-19 2026 | $0.265191 | $0.255914 | $0.272408 | $0.272408 | $30,689,387 | $527,459,021 |
| Jan-18 2026 | $0.274673 | $0.274673 | $0.300482 | $0.296378 | $30,908,147 | $546,317,118 |
| Jan-17 2026 | $0.295722 | $0.275772 | $0.307326 | $0.277628 | $44,347,237 | $588,184,293 |
| Jan-16 2026 | $0.277284 | $0.262087 | $0.281529 | $0.265812 | $23,545,623 | $551,511,403 |
| Jan-15 2026 | $0.265831 | $0.262862 | $0.286416 | $0.285469 | $25,142,170 | $528,731,243 |
| Jan-14 2026 | $0.285556 | $0.285026 | $0.301786 | $0.287258 | $25,200,583 | $567,965,022 |
| Jan-13 2026 | $0.287212 | $0.2607 | $0.291818 | $0.26197 | $23,137,212 | $571,258,711 |
| Jan-12 2026 | $0.261916 | $0.259975 | $0.276048 | $0.267522 | $19,094,143 | $520,944,892 |
| Jan-11 2026 | $0.267501 | $0.264087 | $0.277177 | $0.26881 | $18,449,535 | $532,052,699 |
| Jan-10 2026 | $0.269121 | $0.265734 | $0.279103 | $0.272553 | $16,215,439 | $535,275,533 |
| Jan-09 2026 | $0.27222 | $0.267301 | $0.28126 | $0.27425 | $19,536,683 | $541,438,702 |
| Jan-08 2026 | $0.274107 | $0.263213 | $0.281384 | $0.277236 | $23,632,955 | $545,192,664 |
| Jan-07 2026 | $0.277089 | $0.27511 | $0.293821 | $0.293408 | $21,301,441 | $551,123,862 |
| Jan-06 2026 | $0.293466 | $0.28085 | $0.302171 | $0.289489 | $36,883,325 | $583,696,396 |