Cap Mercado $2.78T
0.04%
Volume 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Immutable X (IMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.175988 | $0.174067 | $0.180305 | $0.180305 | $28,555,636 | $351,976,349 |
| Apr-25 2026 | $0.180543 | $0.173358 | $0.197669 | $0.173745 | $66,307,248 | $361,086,980 |
| Apr-24 2026 | $0.173748 | $0.173114 | $0.178514 | $0.177615 | $18,121,509 | $347,497,432 |
| Apr-23 2026 | $0.177697 | $0.174849 | $0.179644 | $0.178847 | $21,726,899 | $355,394,893 |
| Apr-22 2026 | $0.178741 | $0.172126 | $0.182691 | $0.17333 | $26,104,019 | $357,482,372 |
| Apr-21 2026 | $0.173346 | $0.16666 | $0.177909 | $0.167486 | $29,983,601 | $346,692,600 |
| Apr-20 2026 | $0.167459 | $0.155042 | $0.171016 | $0.155042 | $20,218,238 | $334,919,096 |
| Apr-19 2026 | $0.155019 | $0.154323 | $0.161887 | $0.161887 | $19,716,264 | $310,038,663 |
| Apr-18 2026 | $0.162163 | $0.162006 | $0.172197 | $0.169597 | $20,221,812 | $324,327,141 |
| Apr-17 2026 | $0.169734 | $0.164531 | $0.174281 | $0.169582 | $20,408,729 | $339,468,621 |
| Apr-16 2026 | $0.169873 | $0.158516 | $0.170357 | $0.160638 | $28,658,376 | $339,746,652 |
| Apr-15 2026 | $0.160622 | $0.14506 | $0.165831 | $0.145251 | $33,500,964 | $321,245,324 |
| Apr-14 2026 | $0.145016 | $0.144048 | $0.150252 | $0.149204 | $20,931,653 | $290,032,631 |
| Apr-13 2026 | $0.149365 | $0.139249 | $0.152086 | $0.14082 | $41,198,228 | $298,730,816 |
| Apr-12 2026 | $0.137778 | $0.137704 | $0.145609 | $0.145609 | $19,091,240 | $275,556,336 |