時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.2118 | $1.9716 | $2.2558 | $2.0245 | $65,893,710 | $3,222,210,198 |
| May-01 2024 | $2.0268 | $1.8626 | $2.0403 | $1.9226 | $68,437,206 | $2,952,703,849 |
| Apr-30 2024 | $1.9264 | $1.8479 | $2.1423 | $2.0987 | $75,921,787 | $2,806,542,742 |
| Apr-29 2024 | $2.0992 | $1.9893 | $2.1263 | $2.1021 | $47,028,012 | $3,058,261,912 |
| Apr-28 2024 | $2.1024 | $2.0959 | $2.1866 | $2.1331 | $42,131,020 | $3,062,834,570 |
| Apr-27 2024 | $2.1332 | $1.9856 | $2.1668 | $2.0435 | $51,964,244 | $3,107,779,538 |
| Apr-26 2024 | $2.0431 | $2.0279 | $2.1145 | $2.1037 | $49,047,733 | $2,976,513,543 |
| Apr-25 2024 | $2.1032 | $2.0489 | $2.2328 | $2.2244 | $65,607,589 | $3,064,083,583 |
| Apr-24 2024 | $2.2236 | $2.2028 | $2.4285 | $2.3569 | $54,787,720 | $3,239,401,643 |
| Apr-23 2024 | $2.3561 | $2.3330 | $2.4553 | $2.3849 | $63,813,115 | $3,432,504,972 |
| Apr-22 2024 | $2.3868 | $2.1743 | $2.4330 | $2.1792 | $68,320,590 | $3,477,263,602 |
| Apr-21 2024 | $2.1782 | $2.1353 | $2.2259 | $2.2020 | $50,248,972 | $3,173,238,613 |
| Apr-20 2024 | $2.2068 | $2.0058 | $2.2077 | $2.0372 | $56,532,601 | $3,214,976,253 |
| Apr-19 2024 | $2.0384 | $1.8828 | $2.0920 | $2.0137 | $75,960,586 | $2,969,717,477 |
| Apr-18 2024 | $2.0147 | $1.8181 | $2.0272 | $1.8772 | $61,974,606 | $2,883,621,288 |