Cap Marché $2.88T
2.15%
Volume 24h $200.57B
10.92%
BTC % 56.76%
0.49%
ETH % 9.66%
0%
Monnaies
34.630
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Immutable X (IMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.183607 | $0.183371 | $0.197233 | $0.185579 | $28,115,204 | $367,214,261 |
| May-12 2026 | $0.186052 | $0.183022 | $0.19173 | $0.190707 | $21,932,730 | $372,105,210 |
| May-11 2026 | $0.190743 | $0.186889 | $0.193354 | $0.193269 | $20,617,453 | $381,486,524 |
| May-10 2026 | $0.193288 | $0.18419 | $0.198072 | $0.186182 | $24,500,472 | $386,576,992 |
| May-09 2026 | $0.18619 | $0.186157 | $0.194673 | $0.187571 | $21,979,726 | $372,380,965 |
| May-08 2026 | $0.187064 | $0.173346 | $0.190246 | $0.174887 | $23,056,324 | $374,129,651 |
| May-07 2026 | $0.174892 | $0.171449 | $0.177415 | $0.175077 | $24,674,663 | $349,784,054 |
| May-06 2026 | $0.17512 | $0.170313 | $0.176563 | $0.170972 | $24,731,568 | $350,241,915 |
| May-05 2026 | $0.170904 | $0.168355 | $0.1726 | $0.168355 | $19,689,315 | $341,809,926 |
| May-04 2026 | $0.168335 | $0.163957 | $0.172369 | $0.165043 | $24,523,578 | $336,671,223 |
| May-03 2026 | $0.165029 | $0.164814 | $0.168262 | $0.168262 | $17,308,370 | $330,059,794 |
| May-02 2026 | $0.168251 | $0.16637 | $0.169593 | $0.167494 | $16,227,470 | $336,503,574 |
| May-01 2026 | $0.1674 | $0.163643 | $0.170507 | $0.163643 | $19,640,777 | $334,800,030 |
| Apr-30 2026 | $0.163688 | $0.163229 | $0.165783 | $0.164239 | $18,525,168 | $327,377,427 |
| Apr-29 2026 | $0.164188 | $0.160135 | $0.171459 | $0.166528 | $21,823,876 | $328,377,959 |