Cap Marché $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $2.2432 | $2.1759 | $2.2851 | $2.2290 | $39,144,522 | $3,268,068,570 |
May-04 2024 | $2.2297 | $2.1967 | $2.2755 | $2.2534 | $45,538,134 | $3,248,290,185 |
May-03 2024 | $2.2524 | $2.1958 | $2.2886 | $2.2124 | $62,197,645 | $3,281,445,785 |
May-02 2024 | $2.2118 | $1.9716 | $2.2558 | $2.0245 | $65,893,710 | $3,222,210,198 |
May-01 2024 | $2.0268 | $1.8626 | $2.0403 | $1.9226 | $68,437,206 | $2,952,703,849 |
Apr-30 2024 | $1.9264 | $1.8479 | $2.1423 | $2.0987 | $75,921,787 | $2,806,542,742 |
Apr-29 2024 | $2.0992 | $1.9893 | $2.1263 | $2.1021 | $47,028,012 | $3,058,261,912 |
Apr-28 2024 | $2.1024 | $2.0959 | $2.1866 | $2.1331 | $42,131,020 | $3,062,834,570 |
Apr-27 2024 | $2.1332 | $1.9856 | $2.1668 | $2.0435 | $51,964,244 | $3,107,779,538 |
Apr-26 2024 | $2.0431 | $2.0279 | $2.1145 | $2.1037 | $49,047,733 | $2,976,513,543 |
Apr-25 2024 | $2.1032 | $2.0489 | $2.2328 | $2.2244 | $65,607,589 | $3,064,083,583 |
Apr-24 2024 | $2.2236 | $2.2028 | $2.4285 | $2.3569 | $54,787,720 | $3,239,401,643 |
Apr-23 2024 | $2.3561 | $2.3330 | $2.4553 | $2.3849 | $63,813,115 | $3,432,504,972 |
Apr-22 2024 | $2.3868 | $2.1743 | $2.4330 | $2.1792 | $68,320,590 | $3,477,263,602 |
Apr-21 2024 | $2.1782 | $2.1353 | $2.2259 | $2.2020 | $50,248,972 | $3,173,238,613 |