Рыночная кепка $2.04T
-3.69%
Объем 24h $98.83B
35.65%
BTC % 57.9323%
-0.45%
ETH % 9.22107%
-1.97%
Монеты
34.665
Биржи
204
Онлайн
Immutable X (IMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Immutable X (IMX) в Доллар США. В таблице представлены 1,692 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.1342 | $0.127599 | $0.1395 | $0.1385 | $1,320,081 | $268,400,000 |
| Jun-23 2026 | $0.1386 | $0.1303 | $0.1396 | $0.1366 | $1,960,487 | $277,200,000 |
| Jun-22 2026 | $0.1364 | $0.1357 | $0.1435 | $0.1384 | $1,201,603 | $272,800,000 |
| Jun-21 2026 | $0.1386 | $0.1385 | $0.1471 | $0.1445 | $897,934 | $277,200,000 |
| Jun-20 2026 | $0.1449 | $0.1392 | $0.1469 | $0.1395 | $1,340,898 | $289,800,000 |
| Jun-19 2026 | $0.139 | $0.1382 | $0.146 | $0.1411 | $959,818 | $278,000,000 |
| Jun-18 2026 | $0.1405 | $0.1364 | $0.1453 | $0.1441 | $1,468,236 | $281,000,000 |
| Jun-17 2026 | $0.1439 | $0.143 | $0.1494 | $0.146 | $1,638,998 | $287,800,000 |
| Jun-16 2026 | $0.1462 | $0.1442 | $0.1502 | $0.1474 | $1,017,372 | $292,400,000 |
| Jun-15 2026 | $0.1469 | $0.1458 | $0.1531 | $0.1466 | $1,753,015 | $293,800,000 |
| Jun-14 2026 | $0.1465 | $0.1405 | $0.1471 | $0.1457 | $1,084,346 | $293,000,000 |
| Jun-13 2026 | $0.1455 | $0.1415 | $0.1482 | $0.1416 | $1,336,876 | $291,000,000 |
| Jun-12 2026 | $0.1412 | $0.1409 | $0.1454 | $0.1439 | $1,266,255 | $282,400,000 |
| Jun-11 2026 | $0.144 | $0.1346 | $0.1463 | $0.1346 | $2,313,276 | $288,000,000 |
| Jun-10 2026 | $0.1345 | $0.1327 | $0.1413 | $0.1401 | $2,071,163 | $269,000,000 |