Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
2 минут тому назад
Immutable X (IMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.0431 | $2.0279 | $2.1145 | $2.1037 | $49,047,733 | $2,976,513,543 |
| Apr-25 2024 | $2.1032 | $2.0489 | $2.2328 | $2.2244 | $65,607,589 | $3,064,083,583 |
| Apr-24 2024 | $2.2236 | $2.2028 | $2.4285 | $2.3569 | $54,787,720 | $3,239,401,643 |
| Apr-23 2024 | $2.3561 | $2.3330 | $2.4553 | $2.3849 | $63,813,115 | $3,432,504,972 |
| Apr-22 2024 | $2.3868 | $2.1743 | $2.4330 | $2.1792 | $68,320,590 | $3,477,263,602 |
| Apr-21 2024 | $2.1782 | $2.1353 | $2.2259 | $2.2020 | $50,248,972 | $3,173,238,613 |
| Apr-20 2024 | $2.2068 | $2.0058 | $2.2077 | $2.0372 | $56,532,601 | $3,214,976,253 |
| Apr-19 2024 | $2.0384 | $1.8828 | $2.0920 | $2.0137 | $75,960,586 | $2,969,717,477 |
| Apr-18 2024 | $2.0147 | $1.8181 | $2.0272 | $1.8772 | $61,974,606 | $2,883,621,288 |
| Apr-17 2024 | $1.8736 | $1.7923 | $1.9432 | $1.9016 | $64,171,545 | $2,681,787,342 |
| Apr-16 2024 | $1.9006 | $1.7908 | $2.0005 | $1.9505 | $89,499,329 | $2,704,677,943 |
| Apr-15 2024 | $1.9518 | $1.9472 | $2.2832 | $2.1742 | $101,488,759 | $2,777,464,926 |
| Apr-14 2024 | $2.1747 | $1.9588 | $2.1910 | $2.0547 | $101,839,774 | $3,094,669,029 |
| Apr-13 2024 | $2.0568 | $1.7251 | $2.2107 | $2.2107 | $119,975,165 | $2,926,885,195 |
| Apr-12 2024 | $2.2146 | $1.9558 | $2.6123 | $2.5640 | $103,499,749 | $3,151,454,076 |