Cap Mercato $2.35T
2.9%
Volume 24o $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Injective Protocol (INJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $23.44 | $22.67 | $23.66 | $23.64 | $85,589,057 | $2,189,417,563 |
| May-01 2024 | $23.66 | $22.06 | $24.13 | $23.73 | $131,503,489 | $2,210,634,090 |
| Apr-30 2024 | $23.73 | $22.92 | $26.13 | $25.83 | $117,604,829 | $2,216,490,819 |
| Apr-29 2024 | $25.87 | $24.97 | $26.15 | $25.77 | $81,689,188 | $2,416,339,229 |
| Apr-28 2024 | $25.76 | $25.67 | $26.74 | $25.91 | $50,430,367 | $2,406,681,185 |
| Apr-27 2024 | $25.92 | $24.96 | $26.25 | $25.53 | $62,391,173 | $2,421,128,834 |
| Apr-26 2024 | $25.52 | $25.40 | $26.71 | $26.50 | $64,617,270 | $2,383,631,642 |
| Apr-25 2024 | $26.52 | $25.60 | $27.07 | $26.42 | $73,705,238 | $2,477,742,447 |
| Apr-24 2024 | $26.43 | $26.19 | $29.32 | $28.04 | $110,785,035 | $2,468,931,362 |
| Apr-23 2024 | $28.02 | $27.65 | $29.13 | $28.64 | $87,285,935 | $2,617,756,868 |
| Apr-22 2024 | $28.65 | $27.99 | $29.41 | $28.28 | $95,297,999 | $2,676,553,409 |
| Apr-21 2024 | $28.23 | $27.89 | $29.76 | $29.69 | $89,911,978 | $2,637,396,988 |
| Apr-20 2024 | $29.73 | $27.45 | $29.83 | $28.18 | $121,367,364 | $2,777,588,185 |
| Apr-19 2024 | $28.14 | $25.21 | $28.71 | $27.62 | $167,839,612 | $2,628,963,454 |
| Apr-18 2024 | $27.67 | $24.84 | $28.81 | $26.02 | $176,910,245 | $2,585,066,318 |