Cap Mercado $2.90T
0.89%
Volumen 24h $211.42B
44.39%
BTC % 56.65%
0.24%
ETH % 9.74%
-0.71%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Injective Protocol (INJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $4.2868 | $4.0964 | $4.3910 | $4.2076 | $69,384,673 | $428,560,603 |
| May-09 2026 | $4.2088 | $4.1871 | $4.3555 | $4.2308 | $56,022,884 | $420,761,290 |
| May-08 2026 | $4.2253 | $3.8083 | $4.2776 | $3.8426 | $111,707,414 | $422,413,427 |
| May-07 2026 | $3.8400 | $3.7975 | $3.9450 | $3.8958 | $89,774,193 | $383,889,232 |
| May-06 2026 | $3.8951 | $3.7520 | $3.9163 | $3.7617 | $67,153,891 | $389,403,904 |
| May-05 2026 | $3.7571 | $3.6732 | $3.8508 | $3.6818 | $69,442,606 | $375,605,011 |
| May-04 2026 | $3.6821 | $3.6717 | $3.8066 | $3.7395 | $59,815,459 | $368,112,220 |
| May-03 2026 | $3.7435 | $3.7155 | $3.8028 | $3.8025 | $48,888,634 | $374,243,753 |
| May-02 2026 | $3.8049 | $3.6432 | $3.8893 | $3.6470 | $79,846,936 | $380,383,826 |
| May-01 2026 | $3.6414 | $3.4237 | $3.6961 | $3.4237 | $70,256,220 | $364,037,972 |
| Apr-30 2026 | $3.4250 | $3.4089 | $3.5105 | $3.4760 | $49,493,629 | $342,408,616 |
| Apr-29 2026 | $3.4744 | $3.4036 | $3.6228 | $3.5670 | $62,055,480 | $347,347,313 |
| Apr-28 2026 | $3.5671 | $3.4854 | $3.6527 | $3.5825 | $59,278,488 | $356,607,415 |
| Apr-27 2026 | $3.5885 | $3.5241 | $3.8993 | $3.7417 | $85,891,606 | $358,754,375 |
| Apr-26 2026 | $3.7431 | $3.5140 | $4.0765 | $3.5472 | $162,555,148 | $374,209,796 |