Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Injective Protocol (INJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $27.67 | $24.84 | $28.81 | $26.02 | $176,910,245 | $2,585,066,318 |
| Apr-17 2024 | $26.04 | $24.27 | $28.09 | $24.98 | $220,939,452 | $2,432,219,832 |
| Apr-16 2024 | $25.00 | $23.27 | $25.47 | $24.45 | $146,437,648 | $2,335,580,133 |
| Apr-15 2024 | $24.43 | $23.47 | $27.42 | $26.03 | $223,152,445 | $2,282,334,997 |
| Apr-14 2024 | $26.06 | $22.70 | $26.41 | $23.33 | $284,800,362 | $2,434,121,624 |
| Apr-13 2024 | $23.38 | $19.59 | $27.15 | $26.72 | $379,152,066 | $2,184,451,318 |
| Apr-12 2024 | $26.74 | $23.90 | $32.41 | $31.96 | $323,581,241 | $2,497,541,841 |
| Apr-11 2024 | $31.95 | $31.67 | $33.37 | $33.20 | $92,523,759 | $2,984,744,023 |
| Apr-10 2024 | $33.13 | $31.88 | $33.33 | $33.12 | $111,603,865 | $3,094,925,295 |
| Apr-09 2024 | $33.15 | $32.99 | $35.83 | $35.64 | $126,140,080 | $3,096,402,147 |
| Apr-08 2024 | $35.66 | $34.54 | $36.39 | $35.24 | $114,046,020 | $3,331,377,953 |
| Apr-07 2024 | $35.25 | $34.78 | $36.13 | $34.82 | $105,637,129 | $3,292,661,939 |
| Apr-06 2024 | $34.83 | $33.68 | $35.74 | $34.25 | $123,973,467 | $3,254,038,894 |
| Apr-05 2024 | $34.29 | $30.89 | $34.72 | $32.76 | $133,298,045 | $3,203,614,358 |
| Apr-04 2024 | $32.76 | $32.00 | $34.07 | $32.88 | $113,819,659 | $3,060,227,433 |