Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Injective Protocol (INJ) in USD Dollar. This table shows 2,089 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $4.9980 | $4.7980 | $5.001 | $4.8380 | $21,072,262 | $499,654,831 |
| Jul-09 2026 | $4.8200 | $4.7460 | $4.9400 | $4.7460 | $36,027,102 | $481,860,001 |
| Jul-08 2026 | $4.7110 | $4.5640 | $4.7779 | $4.7310 | $14,809,176 | $470,963,167 |
| Jul-07 2026 | $4.7210 | $4.6960 | $4.8720 | $4.8170 | $11,901,639 | $471,962,876 |
| Jul-06 2026 | $4.8140 | $4.6929 | $4.9690 | $4.8099 | $24,425,171 | $481,260,175 |
| Jul-05 2026 | $4.7890 | $4.6320 | $4.8330 | $4.8090 | $17,608,900 | $478,760,901 |
| Jul-04 2026 | $4.8330 | $4.7630 | $4.9250 | $4.8620 | $18,920,848 | $483,159,623 |
| Jul-03 2026 | $4.8560 | $4.6260 | $4.9310 | $4.6260 | $27,030,341 | $485,458,955 |
| Jul-02 2026 | $4.6390 | $4.4560 | $4.7210 | $4.4910 | $34,612,367 | $463,765,258 |
| Jul-01 2026 | $4.5060 | $4.5060 | $4.8360 | $4.5560 | $31,111,836 | $450,469,121 |
| Jun-30 2026 | $4.5490 | $4.5470 | $4.7990 | $4.7210 | $25,108,820 | $454,767,872 |
| Jun-29 2026 | $4.7290 | $4.5400 | $4.8179 | $4.5519 | $30,709,048 | $472,762,644 |
| Jun-28 2026 | $4.5640 | $4.5219 | $4.7699 | $4.6320 | $21,376,927 | $456,267,436 |
| Jun-27 2026 | $4.6289 | $4.6289 | $5.049 | $4.8789 | $36,948,115 | $462,765,548 |
| Jun-26 2026 | $4.8810 | $4.2280 | $4.8990 | $4.2930 | $51,415,098 | $487,958,229 |