Market Cap $3.70T
3.74%
Volume 24h $389.17B
39.16%
BTC % 59.48%
-0.13%
ETH % 8.52%
-0.82%
Coins
31.908
+10
Exchanges
885
Last update
46 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $12.39 | $11.90 | $12.80 | $12.12 | $169,068,708 | $1,239,029,291 |
| May-20 2025 | $12.11 | $11.60 | $12.28 | $11.80 | $103,800,728 | $1,211,571,493 |
| May-19 2025 | $11.81 | $11.21 | $12.45 | $12.33 | $128,691,381 | $1,180,735,250 |
| May-18 2025 | $12.37 | $11.48 | $12.64 | $11.60 | $133,124,764 | $1,237,345,617 |
| May-17 2025 | $11.58 | $11.39 | $11.96 | $11.95 | $93,627,718 | $1,158,631,386 |
| May-16 2025 | $11.96 | $11.92 | $12.60 | $12.23 | $86,310,438 | $1,195,792,270 |
| May-15 2025 | $12.22 | $11.99 | $13.33 | $13.23 | $143,167,954 | $1,222,050,272 |
| May-14 2025 | $13.25 | $13.12 | $13.96 | $13.68 | $131,421,203 | $1,325,561,468 |
| May-13 2025 | $13.70 | $12.86 | $14.01 | $13.76 | $150,288,333 | $1,369,862,310 |
| May-12 2025 | $13.77 | $12.97 | $14.28 | $13.16 | $217,603,920 | $1,377,110,408 |
| May-11 2025 | $13.15 | $12.69 | $13.47 | $13.44 | $148,021,337 | $1,314,725,105 |
| May-10 2025 | $13.44 | $11.72 | $13.50 | $11.80 | $160,904,278 | $1,344,310,169 |
| May-09 2025 | $11.78 | $11.10 | $12.10 | $11.15 | $164,809,785 | $1,178,078,356 |
| May-08 2025 | $11.14 | $9.526 | $11.19 | $9.560 | $154,868,541 | $1,114,462,490 |
| May-07 2025 | $9.559 | $9.212 | $9.665 | $9.247 | $93,084,401 | $955,669,537 |