Market Cap $3.91T
0.19%
Volume 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Coins
32.398
+6
Exchanges
885
Last update
17 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $12.26 | $11.97 | $12.81 | $12.38 | $163,085,935 | $1,226,614,374 |
| Jul-11 2025 | $12.38 | $11.88 | $13.06 | $12.12 | $246,795,639 | $1,238,535,941 |
| Jul-10 2025 | $12.14 | $10.84 | $12.14 | $11.01 | $185,099,141 | $1,213,883,213 |
| Jul-09 2025 | $10.99 | $10.31 | $11.06 | $10.42 | $143,560,797 | $1,098,761,602 |
| Jul-08 2025 | $10.42 | $10.26 | $10.64 | $10.51 | $108,237,599 | $1,042,661,424 |
| Jul-07 2025 | $10.50 | $10.33 | $10.68 | $10.63 | $74,855,715 | $1,050,499,110 |
| Jul-06 2025 | $10.63 | $10.48 | $10.99 | $10.59 | $99,448,631 | $1,063,287,011 |
| Jul-05 2025 | $10.59 | $10.41 | $10.98 | $10.77 | $68,497,901 | $1,058,827,136 |
| Jul-04 2025 | $10.77 | $10.76 | $11.67 | $11.53 | $78,642,726 | $1,077,353,799 |
| Jul-03 2025 | $11.53 | $11.29 | $12.06 | $11.35 | $150,041,936 | $1,152,763,262 |
| Jul-02 2025 | $11.31 | $10.10 | $11.49 | $10.17 | $129,735,256 | $1,131,647,738 |
| Jul-01 2025 | $10.17 | $10.13 | $10.80 | $10.76 | $74,203,357 | $1,016,727,048 |
| Jun-30 2025 | $10.75 | $10.73 | $11.47 | $11.46 | $82,387,204 | $1,075,581,391 |
| Jun-29 2025 | $11.46 | $10.71 | $11.62 | $10.98 | $72,761,100 | $1,145,752,881 |
| Jun-28 2025 | $10.98 | $10.39 | $11.04 | $10.53 | $76,616,714 | $1,098,111,556 |