Cap Marché $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $26.52 | $25.60 | $27.07 | $26.42 | $73,705,238 | $2,477,742,447 |
| Apr-24 2024 | $26.43 | $26.19 | $29.32 | $28.04 | $110,785,035 | $2,468,931,362 |
| Apr-23 2024 | $28.02 | $27.65 | $29.13 | $28.64 | $87,285,935 | $2,617,756,868 |
| Apr-22 2024 | $28.65 | $27.99 | $29.41 | $28.28 | $95,297,999 | $2,676,553,409 |
| Apr-21 2024 | $28.23 | $27.89 | $29.76 | $29.69 | $89,911,978 | $2,637,396,988 |
| Apr-20 2024 | $29.73 | $27.45 | $29.83 | $28.18 | $121,367,364 | $2,777,588,185 |
| Apr-19 2024 | $28.14 | $25.21 | $28.71 | $27.62 | $167,839,612 | $2,628,963,454 |
| Apr-18 2024 | $27.67 | $24.84 | $28.81 | $26.02 | $176,910,245 | $2,585,066,318 |
| Apr-17 2024 | $26.04 | $24.27 | $28.09 | $24.98 | $220,939,452 | $2,432,219,832 |
| Apr-16 2024 | $25.00 | $23.27 | $25.47 | $24.45 | $146,437,648 | $2,335,580,133 |
| Apr-15 2024 | $24.43 | $23.47 | $27.42 | $26.03 | $223,152,445 | $2,282,334,997 |
| Apr-14 2024 | $26.06 | $22.70 | $26.41 | $23.33 | $284,800,362 | $2,434,121,624 |
| Apr-13 2024 | $23.38 | $19.59 | $27.15 | $26.72 | $379,152,066 | $2,184,451,318 |
| Apr-12 2024 | $26.74 | $23.90 | $32.41 | $31.96 | $323,581,241 | $2,497,541,841 |
| Apr-11 2024 | $31.95 | $31.67 | $33.37 | $33.20 | $92,523,759 | $2,984,744,023 |