시가총액 $2.77T
-1.78%
볼륨 24시간 $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
코인
34.496
+2
거래소
885
마지막 업데이트
17 초 전에
Injective Protocol (INJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $3.3682 | $3.3538 | $3.4940 | $3.4065 | $60,692,084 | $336,729,271 |
| Apr-16 2026 | $3.4086 | $3.2227 | $3.4485 | $3.2476 | $98,094,173 | $340,768,512 |
| Apr-15 2026 | $3.2463 | $2.9834 | $3.4079 | $2.9834 | $92,312,939 | $324,541,322 |
| Apr-14 2026 | $2.9832 | $2.9577 | $3.0586 | $3.0586 | $54,954,089 | $298,242,358 |
| Apr-13 2026 | $3.0552 | $2.8919 | $3.0586 | $2.8919 | $55,947,397 | $305,432,280 |
| Apr-12 2026 | $2.8913 | $2.8884 | $3.0208 | $3.0163 | $51,318,465 | $289,046,642 |
| Apr-11 2026 | $3.0150 | $2.9865 | $3.0821 | $3.0517 | $47,296,217 | $301,419,184 |
| Apr-10 2026 | $3.0506 | $2.9408 | $3.0806 | $2.9621 | $59,862,360 | $304,976,957 |
| Apr-09 2026 | $2.9600 | $2.8751 | $3.0218 | $2.9040 | $51,797,978 | $295,921,724 |
| Apr-08 2026 | $2.9048 | $2.8941 | $3.0401 | $3.0204 | $48,852,333 | $290,401,965 |
| Apr-07 2026 | $3.0223 | $2.7970 | $3.0394 | $2.8486 | $59,699,489 | $302,148,914 |
| Apr-06 2026 | $2.8485 | $2.8337 | $2.9662 | $2.8337 | $56,296,205 | $284,774,279 |
| Apr-05 2026 | $2.8208 | $2.7543 | $2.8250 | $2.8126 | $43,024,872 | $282,002,116 |
| Apr-04 2026 | $2.8115 | $2.7777 | $2.8327 | $2.7917 | $41,557,650 | $281,074,723 |
| Apr-03 2026 | $2.7916 | $2.7433 | $2.8319 | $2.7433 | $53,388,706 | $279,083,507 |