Cap Mercado $2.73T
-0.42%
Volume 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Moedas
34.505
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Injective Protocol (INJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $3.1784 | $3.1671 | $3.3362 | $3.2063 | $58,259,467 | $317,754,362 |
| Apr-18 2026 | $3.2086 | $3.2086 | $3.3804 | $3.3642 | $48,602,617 | $320,773,083 |
| Apr-17 2026 | $3.3682 | $3.3538 | $3.4940 | $3.4065 | $60,692,084 | $336,729,271 |
| Apr-16 2026 | $3.4086 | $3.2227 | $3.4485 | $3.2476 | $98,094,173 | $340,768,512 |
| Apr-15 2026 | $3.2463 | $2.9834 | $3.4079 | $2.9834 | $92,312,939 | $324,541,322 |
| Apr-14 2026 | $2.9832 | $2.9577 | $3.0586 | $3.0586 | $54,954,089 | $298,242,358 |
| Apr-13 2026 | $3.0552 | $2.8919 | $3.0586 | $2.8919 | $55,947,397 | $305,432,280 |
| Apr-12 2026 | $2.8913 | $2.8884 | $3.0208 | $3.0163 | $51,318,465 | $289,046,642 |
| Apr-11 2026 | $3.0150 | $2.9865 | $3.0821 | $3.0517 | $47,296,217 | $301,419,184 |
| Apr-10 2026 | $3.0506 | $2.9408 | $3.0806 | $2.9621 | $59,862,360 | $304,976,957 |
| Apr-09 2026 | $2.9600 | $2.8751 | $3.0218 | $2.9040 | $51,797,978 | $295,921,724 |
| Apr-08 2026 | $2.9048 | $2.8941 | $3.0401 | $3.0204 | $48,852,333 | $290,401,965 |
| Apr-07 2026 | $3.0223 | $2.7970 | $3.0394 | $2.8486 | $59,699,489 | $302,148,914 |
| Apr-06 2026 | $2.8485 | $2.8337 | $2.9662 | $2.8337 | $56,296,205 | $284,774,279 |
| Apr-05 2026 | $2.8208 | $2.7543 | $2.8250 | $2.8126 | $43,024,872 | $282,002,116 |