Cap Mercato $2.57T
3.29%
Volume 24o $101.51B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Virtual Protocol (VIRTUAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.111179 | $0.111179 | $0.121447 | $0.118391 | $1,717,464 | - |
| May-03 2024 | $0.118371 | $0.110333 | $0.118842 | $0.110333 | $1,626,387 | - |
| May-02 2024 | $0.11042 | $0.104973 | $0.11042 | $0.109639 | $1,928,275 | - |
| May-01 2024 | $0.109918 | $0.109918 | $0.118829 | $0.11237 | $2,434,102 | - |
| Apr-30 2024 | $0.112023 | $0.110022 | $0.121783 | $0.121125 | $1,764,644 | - |
| Apr-29 2024 | $0.121069 | $0.121032 | $0.13124 | $0.13124 | $1,484,438 | - |
| Apr-28 2024 | $0.131927 | $0.131927 | $0.14272 | $0.139481 | $1,898,822 | - |
| Apr-27 2024 | $0.141953 | $0.135362 | $0.141953 | $0.136381 | $1,800,195 | - |
| Apr-26 2024 | $0.139854 | $0.139854 | $0.155614 | $0.155614 | $2,246,259 | - |
| Apr-25 2024 | $0.155666 | $0.155099 | $0.174258 | $0.174258 | $2,621,176 | - |
| Apr-24 2024 | $0.174477 | $0.174163 | $0.186969 | $0.183224 | $2,237,365 | - |
| Apr-23 2024 | $0.182798 | $0.180103 | $0.184507 | $0.183669 | $1,823,855 | - |
| Apr-22 2024 | $0.183987 | $0.182017 | $0.187955 | $0.18285 | $1,459,001 | - |
| Apr-21 2024 | $0.182403 | $0.174491 | $0.183346 | $0.175048 | $1,541,837 | - |
| Apr-20 2024 | $0.174696 | $0.162997 | $0.174707 | $0.164722 | $1,644,771 | - |