Cap Marché $2.82T
-0.93%
Volume 24h $185.71B
6.01%
BTC % 56.44%
-0.3%
ETH % 9.66%
0.1%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Virtual Protocol (VIRTUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.812794 | $0.802496 | $0.863812 | $0.861708 | $83,458,464 | $533,994,392 |
| May-11 2026 | $0.861342 | $0.856742 | $0.906292 | $0.906292 | $82,646,276 | $565,889,998 |
| May-10 2026 | $0.906309 | $0.887172 | $0.932317 | $0.932317 | $88,760,055 | $595,302,772 |
| May-09 2026 | $0.930892 | $0.91922 | $0.964003 | $0.931858 | $101,570,564 | $611,449,586 |
| May-08 2026 | $0.934204 | $0.896428 | $0.947153 | $0.909275 | $125,766,080 | $613,625,157 |
| May-07 2026 | $0.909034 | $0.842597 | $0.966348 | $0.87032 | $245,919,420 | $596,716,124 |
| May-06 2026 | $0.869685 | $0.80024 | $0.889184 | $0.804388 | $164,080,106 | $570,886,035 |
| May-05 2026 | $0.80432 | $0.736395 | $0.847981 | $0.73658 | $149,768,017 | $527,978,517 |
| May-04 2026 | $0.73656 | $0.735583 | $0.777283 | $0.752705 | $85,187,871 | $483,498,954 |
| May-03 2026 | $0.753763 | $0.729357 | $0.762031 | $0.751695 | $64,107,233 | $494,791,485 |
| May-02 2026 | $0.749523 | $0.698018 | $0.767312 | $0.699064 | $64,134,485 | $492,008,349 |
| May-01 2026 | $0.698584 | $0.686768 | $0.713267 | $0.686768 | $53,040,956 | $458,570,748 |
| Apr-30 2026 | $0.686597 | $0.683359 | $0.70847 | $0.688899 | $46,875,288 | $450,702,401 |
| Apr-29 2026 | $0.688642 | $0.671231 | $0.722786 | $0.690308 | $75,062,008 | $452,044,711 |
| Apr-28 2026 | $0.689944 | $0.679346 | $0.700289 | $0.698099 | $48,798,553 | $452,898,953 |