Cap Mercado $2.79T
0.46%
Volume 24h $278.29B
-5.71%
BTC % 55.87%
0.14%
ETH % 9.99%
-0.8%
Moedas
34.529
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.702707 | $0.678339 | $0.702707 | $0.69342 | $63,337,806 | $461,202,918 |
| Apr-22 2026 | $0.694004 | $0.677835 | $0.716765 | $0.681462 | $75,184,582 | $455,490,789 |
| Apr-21 2026 | $0.681631 | $0.664955 | $0.697058 | $0.689289 | $71,431,275 | $447,370,050 |
| Apr-20 2026 | $0.689315 | $0.670681 | $0.697602 | $0.670681 | $85,502,138 | $452,413,308 |
| Apr-19 2026 | $0.670662 | $0.668214 | $0.709058 | $0.703862 | $82,653,272 | $440,171,262 |
| Apr-18 2026 | $0.705066 | $0.704531 | $0.760623 | $0.747446 | $79,168,056 | $462,751,325 |
| Apr-17 2026 | $0.747662 | $0.714179 | $0.791711 | $0.737708 | $127,205,542 | $490,707,851 |
| Apr-16 2026 | $0.737659 | $0.686333 | $0.744216 | $0.690417 | $112,282,421 | $484,142,672 |
| Apr-15 2026 | $0.689316 | $0.666343 | $0.693459 | $0.670095 | $57,953,542 | $452,414,001 |
| Apr-14 2026 | $0.66994 | $0.664772 | $0.700572 | $0.700249 | $62,362,744 | $439,696,958 |
| Apr-13 2026 | $0.700142 | $0.642072 | $0.700142 | $0.643679 | $72,376,148 | $459,519,113 |
| Apr-12 2026 | $0.643768 | $0.642362 | $0.689606 | $0.689606 | $60,502,565 | $422,506,596 |
| Apr-11 2026 | $0.689794 | $0.666073 | $0.703202 | $0.678912 | $51,325,925 | $452,713,629 |
| Apr-10 2026 | $0.678888 | $0.661712 | $0.691184 | $0.665547 | $59,282,247 | $445,555,949 |
| Apr-09 2026 | $0.666093 | $0.648648 | $0.686489 | $0.657374 | $48,557,808 | $437,158,802 |