Cap Mercado $2.76T
-1.18%
Volume 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Virtual Protocol (VIRTUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.72216 | $0.710613 | $0.75131 | $0.748685 | $48,239,186 | $474,449,659 |
| May-15 2026 | $0.749073 | $0.74589 | $0.79736 | $0.782201 | $69,384,369 | $492,130,649 |
| May-14 2026 | $0.782265 | $0.755578 | $0.800411 | $0.777707 | $70,141,076 | $513,937,515 |
| May-13 2026 | $0.777509 | $0.767011 | $0.834502 | $0.812557 | $78,538,044 | $510,812,738 |
| May-12 2026 | $0.812794 | $0.802496 | $0.863812 | $0.861708 | $83,458,464 | $533,994,392 |
| May-11 2026 | $0.861342 | $0.856742 | $0.906292 | $0.906292 | $82,646,276 | $565,889,998 |
| May-10 2026 | $0.906309 | $0.887172 | $0.932317 | $0.932317 | $88,760,055 | $595,302,772 |
| May-09 2026 | $0.930892 | $0.91922 | $0.964003 | $0.931858 | $101,570,564 | $611,449,586 |
| May-08 2026 | $0.934204 | $0.896428 | $0.947153 | $0.909275 | $125,766,080 | $613,625,157 |
| May-07 2026 | $0.909034 | $0.842597 | $0.966348 | $0.87032 | $245,919,420 | $596,716,124 |
| May-06 2026 | $0.869685 | $0.80024 | $0.889184 | $0.804388 | $164,080,106 | $570,886,035 |
| May-05 2026 | $0.80432 | $0.736395 | $0.847981 | $0.73658 | $149,768,017 | $527,978,517 |
| May-04 2026 | $0.73656 | $0.735583 | $0.777283 | $0.752705 | $85,187,871 | $483,498,954 |
| May-03 2026 | $0.753763 | $0.729357 | $0.762031 | $0.751695 | $64,107,233 | $494,791,485 |
| May-02 2026 | $0.749523 | $0.698018 | $0.767312 | $0.699064 | $64,134,485 | $492,008,349 |