시가총액 $2.81T
-0.63%
볼륨 24시간 $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
코인
34.523
+7
거래소
885
마지막 업데이트
2 의사록 전에
Virtual Protocol (VIRTUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.694004 | $0.677835 | $0.716765 | $0.681462 | $75,184,582 | $455,490,789 |
| Apr-21 2026 | $0.681631 | $0.664955 | $0.697058 | $0.689289 | $71,431,275 | $447,370,050 |
| Apr-20 2026 | $0.689315 | $0.670681 | $0.697602 | $0.670681 | $85,502,138 | $452,413,308 |
| Apr-19 2026 | $0.670662 | $0.668214 | $0.709058 | $0.703862 | $82,653,272 | $440,171,262 |
| Apr-18 2026 | $0.705066 | $0.704531 | $0.760623 | $0.747446 | $79,168,056 | $462,751,325 |
| Apr-17 2026 | $0.747662 | $0.714179 | $0.791711 | $0.737708 | $127,205,542 | $490,707,851 |
| Apr-16 2026 | $0.737659 | $0.686333 | $0.744216 | $0.690417 | $112,282,421 | $484,142,672 |
| Apr-15 2026 | $0.689316 | $0.666343 | $0.693459 | $0.670095 | $57,953,542 | $452,414,001 |
| Apr-14 2026 | $0.66994 | $0.664772 | $0.700572 | $0.700249 | $62,362,744 | $439,696,958 |
| Apr-13 2026 | $0.700142 | $0.642072 | $0.700142 | $0.643679 | $72,376,148 | $459,519,113 |
| Apr-12 2026 | $0.643768 | $0.642362 | $0.689606 | $0.689606 | $60,502,565 | $422,506,596 |
| Apr-11 2026 | $0.689794 | $0.666073 | $0.703202 | $0.678912 | $51,325,925 | $452,713,629 |
| Apr-10 2026 | $0.678888 | $0.661712 | $0.691184 | $0.665547 | $59,282,247 | $445,555,949 |
| Apr-09 2026 | $0.666093 | $0.648648 | $0.686489 | $0.657374 | $48,557,808 | $437,158,802 |
| Apr-08 2026 | $0.657263 | $0.656855 | $0.695558 | $0.687347 | $74,785,182 | $431,363,120 |