시가총액 $2.75T
0%
볼륨 24시간 $236.78B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
코인
27.236
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.129925 | $0.127904 | $0.140973 | $0.140103 | $4,778,191 | - |
| May-20 2024 | $0.137609 | $0.117676 | $0.137609 | $0.117676 | $4,176,433 | - |
| May-19 2024 | $0.117572 | $0.11671 | $0.121434 | $0.121117 | $3,695,820 | - |
| May-18 2024 | $0.120937 | $0.120264 | $0.121672 | $0.120948 | $3,411,065 | - |
| May-17 2024 | $0.120843 | $0.117524 | $0.121809 | $0.117634 | $2,634,189 | - |
| May-16 2024 | $0.117335 | $0.11706 | $0.126717 | $0.126717 | $2,964,161 | - |
| May-15 2024 | $0.12676 | $0.113701 | $0.12676 | $0.114262 | $1,573,790 | - |
| May-14 2024 | $0.114624 | $0.114135 | $0.12245 | $0.122434 | $1,070,627 | - |
| May-13 2024 | $0.122247 | $0.109564 | $0.122481 | $0.112696 | $2,661,775 | - |
| May-12 2024 | $0.113195 | $0.113195 | $0.127577 | $0.127577 | $1,888,817 | - |
| May-11 2024 | $0.127368 | $0.12581 | $0.129394 | $0.12879 | $1,504,968 | - |
| May-10 2024 | $0.128622 | $0.128199 | $0.134713 | $0.132562 | $1,691,503 | - |
| May-09 2024 | $0.131627 | $0.120101 | $0.131627 | $0.120101 | $2,620,279 | - |
| May-08 2024 | $0.119705 | $0.111894 | $0.121693 | $0.11224 | $2,374,101 | - |
| May-07 2024 | $0.11291 | $0.112723 | $0.115505 | $0.112827 | $1,444,405 | - |