Cap Mercado $2.86T
-0.09%
Volumen 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual Protocol (VIRTUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.80432 | $0.736395 | $0.847981 | $0.73658 | $149,768,017 | $527,978,517 |
| May-04 2026 | $0.73656 | $0.735583 | $0.777283 | $0.752705 | $85,187,871 | $483,498,954 |
| May-03 2026 | $0.753763 | $0.729357 | $0.762031 | $0.751695 | $64,107,233 | $494,791,485 |
| May-02 2026 | $0.749523 | $0.698018 | $0.767312 | $0.699064 | $64,134,485 | $492,008,349 |
| May-01 2026 | $0.698584 | $0.686768 | $0.713267 | $0.686768 | $53,040,956 | $458,570,748 |
| Apr-30 2026 | $0.686597 | $0.683359 | $0.70847 | $0.688899 | $46,875,288 | $450,702,401 |
| Apr-29 2026 | $0.688642 | $0.671231 | $0.722786 | $0.690308 | $75,062,008 | $452,044,711 |
| Apr-28 2026 | $0.689944 | $0.679346 | $0.700289 | $0.698099 | $48,798,553 | $452,898,953 |
| Apr-27 2026 | $0.698229 | $0.683735 | $0.737296 | $0.712386 | $63,689,799 | $458,323,844 |
| Apr-26 2026 | $0.712472 | $0.692953 | $0.716314 | $0.699142 | $45,640,249 | $467,612,052 |
| Apr-25 2026 | $0.699193 | $0.691761 | $0.710626 | $0.701801 | $36,660,122 | $458,896,806 |
| Apr-24 2026 | $0.701761 | $0.69704 | $0.716799 | $0.702632 | $62,174,791 | $460,581,975 |
| Apr-23 2026 | $0.702707 | $0.678339 | $0.702707 | $0.69342 | $63,337,806 | $461,202,918 |
| Apr-22 2026 | $0.694004 | $0.677835 | $0.716765 | $0.681462 | $75,184,582 | $455,490,789 |
| Apr-21 2026 | $0.681631 | $0.664955 | $0.697058 | $0.689289 | $71,431,275 | $447,370,050 |