Cap Mercato $2.66T
0.9%
Volume 24o $129.29B
29%
BTC % 59.5827%
0.77%
ETH % 11.2542%
-0.25%
Monete
34.665
Scambi
203
In tempo reale
Prezzo storico di LayerZero (ZRO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LayerZero (ZRO) in Dollaro USD. Questa tabella mostra 795 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2026 | $1.1830 | $1.1279 | $1.2840 | $1.1590 | $42,842,102 | $436,949,265 |
| Aug-22 2026 | $1.1640 | $0.978 | $1.1720 | $0.997 | $33,584,784 | $429,679,395 |
| Aug-21 2026 | $0.993 | $0.859 | $1.0470 | $0.876 | $27,003,727 | $366,421,062 |
| Aug-20 2026 | $0.881 | $0.856 | $0.914 | $0.86 | $11,357,519 | $322,485,184 |
| Aug-19 2026 | $0.857 | $0.788 | $0.871 | $0.788 | $11,235,822 | $312,173,260 |
| Aug-18 2026 | $0.787 | $0.763 | $0.794 | $0.774 | $4,114,337 | $286,674,861 |
| Aug-17 2026 | $0.775 | $0.753 | $0.803 | $0.754 | $4,366,545 | $282,303,706 |
| Aug-16 2026 | $0.755 | $0.754 | $0.778 | $0.778 | $1,589,346 | $275,018,450 |
| Aug-15 2026 | $0.777 | $0.777 | $0.802 | $0.796 | $2,355,670 | $282,880,861 |
| Aug-14 2026 | $0.796 | $0.772 | $0.801 | $0.797 | $4,507,809 | $289,777,773 |
| Aug-13 2026 | $0.794 | $0.794 | $0.84 | $0.816 | $3,915,359 | $288,965,050 |
| Aug-12 2026 | $0.817 | $0.815 | $0.857 | $0.857 | $4,046,711 | $297,301,777 |
| Aug-11 2026 | $0.861 | $0.846 | $0.883 | $0.857 | $4,620,917 | $312,894,114 |
| Aug-10 2026 | $0.854 | $0.84 | $0.873 | $0.84 | $4,832,496 | $310,350,259 |
| Aug-09 2026 | $0.838 | $0.831 | $0.869 | $0.835 | $4,483,409 | $304,534,798 |