Cap Mercado $2.81T
-0.52%
Volumen 24h $282.22B
-8.7%
BTC % 55.93%
0.32%
ETH % 10.02%
-2.29%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LayerZero (ZRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.5645 | $1.5634 | $1.6425 | $1.6039 | $41,440,454 | $496,400,795 |
| Apr-21 2026 | $1.6044 | $1.5915 | $1.7056 | $1.6666 | $56,299,822 | $508,716,954 |
| Apr-20 2026 | $1.6522 | $1.5291 | $1.6940 | $1.6100 | $120,194,509 | $523,298,800 |
| Apr-19 2026 | $1.6104 | $1.5148 | $1.7826 | $1.7826 | $179,441,469 | $507,411,605 |
| Apr-18 2026 | $1.7867 | $1.7857 | $1.9782 | $1.9782 | $39,057,875 | $562,775,362 |
| Apr-17 2026 | $1.9793 | $1.9340 | $2.0457 | $1.9920 | $42,712,203 | $623,427,242 |
| Apr-16 2026 | $1.9929 | $1.9039 | $1.9970 | $1.9556 | $38,399,062 | $627,724,610 |
| Apr-15 2026 | $1.9555 | $1.8910 | $1.9634 | $1.9236 | $26,558,309 | $615,932,836 |
| Apr-14 2026 | $1.9235 | $1.9037 | $2.0636 | $2.0367 | $39,399,477 | $606,234,306 |
| Apr-13 2026 | $2.0357 | $1.9110 | $2.0361 | $1.9161 | $38,230,099 | $641,364,182 |
| Apr-12 2026 | $1.9189 | $1.8881 | $1.9979 | $1.9835 | $32,351,254 | $604,555,527 |
| Apr-11 2026 | $1.9843 | $1.9338 | $2.0155 | $1.9872 | $27,713,497 | $625,142,752 |
| Apr-10 2026 | $1.9871 | $1.9706 | $2.0378 | $1.9962 | $43,367,486 | $625,941,397 |
| Apr-09 2026 | $1.9962 | $1.8755 | $2.0191 | $1.9793 | $56,909,874 | $628,814,391 |
| Apr-08 2026 | $1.9819 | $1.9462 | $2.1229 | $2.0872 | $68,266,609 | $624,266,992 |