Markt Kap. $2.63T
-1.24%
Volumen 24h $86.77B
3.19%
BTC % 58.9724%
0.07%
ETH % 11.426%
1.33%
Münzen
34.667
Exchanges
205
Live
Historische Preise, Volumen und Marktdaten von LayerZero (ZRO) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von LayerZero (ZRO) in US-Dollar. Diese Tabelle zeigt 812 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Sep-09 2026 | $1.0820 | $1.0680 | $1.1690 | $1.1310 | $13,241,394 | $404,598,935 |
| Sep-08 2026 | $1.1330 | $1.1030 | $1.1500 | $1.1350 | $9,435,935 | $423,623,415 |
| Sep-07 2026 | $1.1339 | $1.0800 | $1.1840 | $1.1040 | $12,977,369 | $423,997,311 |
| Sep-06 2026 | $1.1020 | $1.0560 | $1.1120 | $1.0610 | $10,501,212 | $412,032,660 |
| Sep-05 2026 | $1.0620 | $1.0320 | $1.0800 | $1.0370 | $7,311,790 | $397,076,847 |
| Sep-04 2026 | $1.0370 | $1.0290 | $1.1570 | $1.1279 | $17,359,233 | $387,714,786 |
| Sep-03 2026 | $1.1279 | $1.0109 | $1.1399 | $1.0109 | $19,314,466 | $421,737,974 |
| Sep-02 2026 | $1.0080 | $0.996 | $1.0360 | $1.0270 | $7,781,946 | $376,872,232 |
| Sep-01 2026 | $1.0180 | $0.988 | $1.0400 | $1.0280 | $13,478,160 | $380,611,043 |
| Aug-31 2026 | $1.0250 | $1.0089 | $1.0800 | $1.0300 | $13,579,735 | $383,199,203 |
| Aug-30 2026 | $1.0169 | $1.0169 | $1.1060 | $1.1050 | $13,132,173 | $380,208,380 |
| Aug-29 2026 | $1.1020 | $1.0520 | $1.1050 | $1.0940 | $12,040,564 | $410,250,225 |
| Aug-28 2026 | $1.1020 | $1.0830 | $1.2080 | $1.1850 | $18,309,662 | $410,250,225 |
| Aug-27 2026 | $1.1850 | $1.1350 | $1.2660 | $1.1710 | $16,252,922 | $438,624,946 |
| Aug-26 2026 | $1.1720 | $1.1010 | $1.2380 | $1.1990 | $27,780,497 | $433,745,882 |