時価総額 $2.63T
0.38%
ボリューム24h $42.51B
BTC % 59.5243%
-0.03%
ETH % 11.2581%
0.14%
硬貨
34.665
取引所
203
ライブ
LayerZero (ZRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
LayerZero (ZRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 800 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2026 | $1.1020 | $1.0830 | $1.2080 | $1.1850 | $18,309,662 | $410,250,225 |
| Aug-27 2026 | $1.1850 | $1.1350 | $1.2660 | $1.1710 | $16,252,922 | $438,624,946 |
| Aug-26 2026 | $1.1720 | $1.1010 | $1.2380 | $1.1990 | $27,780,497 | $433,745,882 |
| Aug-25 2026 | $1.2000 | $1.0460 | $1.3200 | $1.0890 | $68,093,823 | $443,662,600 |
| Aug-24 2026 | $1.0870 | $1.0810 | $1.1900 | $1.1810 | $18,782,735 | $401,648,854 |
| Aug-23 2026 | $1.1830 | $1.1279 | $1.2840 | $1.1590 | $42,842,102 | $436,949,265 |
| Aug-22 2026 | $1.1640 | $0.978 | $1.1720 | $0.997 | $33,584,784 | $429,679,395 |
| Aug-21 2026 | $0.993 | $0.859 | $1.0470 | $0.876 | $27,003,727 | $366,421,062 |
| Aug-20 2026 | $0.881 | $0.856 | $0.914 | $0.86 | $11,357,519 | $322,485,184 |
| Aug-19 2026 | $0.857 | $0.788 | $0.871 | $0.788 | $11,235,822 | $312,173,260 |
| Aug-18 2026 | $0.787 | $0.763 | $0.794 | $0.774 | $4,114,337 | $286,674,861 |
| Aug-17 2026 | $0.775 | $0.753 | $0.803 | $0.754 | $4,366,545 | $282,303,706 |
| Aug-16 2026 | $0.755 | $0.754 | $0.778 | $0.778 | $1,589,346 | $275,018,450 |
| Aug-15 2026 | $0.777 | $0.777 | $0.802 | $0.796 | $2,355,670 | $282,880,861 |
| Aug-14 2026 | $0.796 | $0.772 | $0.801 | $0.797 | $4,507,809 | $289,777,773 |