時価総額 $2.06T
-2.32%
ボリューム24h $102.87B
9.7%
BTC % 58.2488%
-0.06%
ETH % 9.06997%
-2.97%
硬貨
34.665
取引所
204
ライブ
LayerZero (ZRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
LayerZero (ZRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 736 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.815 | $0.815 | $0.884 | $0.865 | $9,852,801 | $287,390,683 |
| Jun-24 2026 | $0.867 | $0.836 | $0.956 | $0.931 | $9,743,698 | $305,680,606 |
| Jun-23 2026 | $0.932 | $0.922 | $0.984 | $0.952 | $7,407,415 | $328,355,855 |
| Jun-22 2026 | $0.953 | $0.904 | $0.992 | $0.904 | $8,799,894 | $335,637,104 |
| Jun-21 2026 | $0.907 | $0.895 | $0.944 | $0.902 | $7,420,109 | $319,421,720 |
| Jun-20 2026 | $0.902 | $0.896 | $0.981 | $0.981 | $7,098,912 | $314,525,015 |
| Jun-19 2026 | $0.977 | $0.937 | $1.0020 | $1.0020 | $5,072,888 | $340,494,129 |
| Jun-18 2026 | $0.998 | $0.961 | $1.0440 | $1.0180 | $8,999,379 | $347,812,836 |
| Jun-17 2026 | $1.0209 | $1.0080 | $1.1090 | $1.0770 | $15,988,148 | $355,825,129 |
| Jun-16 2026 | $1.0790 | $1.0790 | $1.2170 | $1.1160 | $25,757,308 | $373,355,345 |
| Jun-15 2026 | $1.1170 | $0.956 | $1.2090 | $0.958 | $33,668,160 | $383,409,455 |
| Jun-14 2026 | $0.956 | $0.918 | $0.956 | $0.946 | $2,871,740 | $328,146,320 |
| Jun-13 2026 | $0.946 | $0.905 | $0.959 | $0.912 | $5,033,473 | $324,713,827 |
| Jun-12 2026 | $0.903 | $0.893 | $0.953 | $0.893 | $8,767,257 | $309,941,316 |
| Jun-11 2026 | $0.897 | $0.813 | $0.917 | $0.813 | $14,533,714 | $307,881,905 |