Cap Marché $2.64T
0.01%
Volume 24h $56.69B
28.8%
BTC % 58.8385%
0.2%
ETH % 11.5876%
-0.5%
Monnaies
34.667
Échanges
205
En direct
Prix historiques de LayerZero (ZRO), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de LayerZero (ZRO) en Dollar USD. Ce tableau affiche 816 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2026 | $1.0129 | $1.0009 | $1.0350 | $1.0220 | $4,841,369 | $379,204,275 |
| Sep-12 2026 | $1.0220 | $0.981 | $1.0530 | $0.983 | $5,734,548 | $382,426,782 |
| Sep-11 2026 | $0.982 | $0.978 | $1.0690 | $1.0209 | $10,949,220 | $367,254,418 |
| Sep-10 2026 | $1.0260 | $1.0220 | $1.0790 | $1.0790 | $7,587,396 | $383,709,809 |
| Sep-09 2026 | $1.0820 | $1.0680 | $1.1690 | $1.1310 | $13,241,394 | $404,598,935 |
| Sep-08 2026 | $1.1330 | $1.1030 | $1.1500 | $1.1350 | $9,435,935 | $423,623,415 |
| Sep-07 2026 | $1.1339 | $1.0800 | $1.1840 | $1.1040 | $12,977,369 | $423,997,311 |
| Sep-06 2026 | $1.1020 | $1.0560 | $1.1120 | $1.0610 | $10,501,212 | $412,032,660 |
| Sep-05 2026 | $1.0620 | $1.0320 | $1.0800 | $1.0370 | $7,311,790 | $397,076,847 |
| Sep-04 2026 | $1.0370 | $1.0290 | $1.1570 | $1.1279 | $17,359,233 | $387,714,786 |
| Sep-03 2026 | $1.1279 | $1.0109 | $1.1399 | $1.0109 | $19,314,466 | $421,737,974 |
| Sep-02 2026 | $1.0080 | $0.996 | $1.0360 | $1.0270 | $7,781,946 | $376,872,232 |
| Sep-01 2026 | $1.0180 | $0.988 | $1.0400 | $1.0280 | $13,478,160 | $380,611,043 |
| Aug-31 2026 | $1.0250 | $1.0089 | $1.0800 | $1.0300 | $13,579,735 | $383,199,203 |
| Aug-30 2026 | $1.0169 | $1.0169 | $1.1060 | $1.1050 | $13,132,173 | $380,208,380 |