Market Cap $3.55T -0.77%
Volume 24h $203.77B 13.47%
BTC % 60.8% 0.09%
ETH % 8.68% -0.11%
Coins 32.346 +14
Exchanges 885
Last update 2 Minutes ago
LayerZero ZRO

LayerZero (ZRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $1.7873 $1.7750 $1.8267 $1.8227 $19,572,237 $211,552,247
Jul-06 2025 $1.8216 $1.7634 $1.8511 $1.7810 $19,767,816 $215,614,156
Jul-05 2025 $1.7793 $1.7418 $1.8098 $1.7777 $16,240,973 $210,600,602
Jul-04 2025 $1.7760 $1.7568 $1.9387 $1.9171 $27,152,036 $210,220,847
Jul-03 2025 $1.9143 $1.8842 $1.9715 $1.9328 $30,141,169 $226,583,681
Jul-02 2025 $1.9319 $1.8095 $1.9683 $1.8464 $40,352,751 $226,738,191
Jul-01 2025 $1.8459 $1.8290 $1.9200 $1.9094 $25,512,326 $216,522,252
Jun-30 2025 $1.9072 $1.9043 $2.0009 $1.9988 $52,508,045 $223,713,641
Jun-29 2025 $2.0004 $1.7910 $2.0508 $1.8273 $51,027,213 $569,899,403
Jun-28 2025 $1.8268 $1.7287 $1.8490 $1.7528 $19,405,332 $520,436,045
Jun-27 2025 $1.7483 $1.6560 $1.7501 $1.6758 $30,016,426 $498,056,526
Jun-26 2025 $1.6743 $1.6743 $1.8299 $1.7873 $33,575,334 $476,827,810
Jun-25 2025 $1.7890 $1.7772 $1.8627 $1.8590 $26,884,111 $602,143,009
Jun-24 2025 $1.8575 $1.7969 $1.8852 $1.7969 $35,344,801 $625,197,531
Jun-23 2025 $1.7964 $1.5615 $1.7975 $1.6184 $44,962,766 $604,624,648

Historical and market price analysis of LayerZero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 383 days, from day 06-20-2024.