Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 25 Seconds ago
LayerZero ZRO

LayerZero (ZRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $2.2522 $2.1279 $2.3192 $2.2278 $63,289,402 $373,294,704
Jul-16 2025 $2.2240 $2.1858 $2.3033 $2.2089 $47,433,696 $365,806,407
Jul-15 2025 $2.2101 $2.0628 $2.2191 $2.1721 $47,352,748 $363,515,739
Jul-14 2025 $2.1703 $2.1321 $2.2650 $2.1480 $53,347,213 $354,434,994
Jul-13 2025 $2.1472 $2.0801 $2.2259 $2.0801 $46,117,944 $345,975,664
Jul-12 2025 $2.0789 $1.9899 $2.1539 $2.1444 $39,071,026 $334,961,430
Jul-11 2025 $2.1432 $2.0303 $2.2348 $2.0679 $76,036,687 $257,669,105
Jul-10 2025 $2.0662 $1.8807 $2.0662 $1.9076 $50,915,934 $248,090,055
Jul-09 2025 $1.9070 $1.7935 $1.9203 $1.8262 $27,359,068 $227,818,118
Jul-08 2025 $1.8243 $1.7433 $1.8294 $1.7880 $20,790,769 $217,936,253
Jul-07 2025 $1.7873 $1.7750 $1.8267 $1.8227 $19,572,237 $211,552,247
Jul-06 2025 $1.8216 $1.7634 $1.8511 $1.7810 $19,767,816 $215,614,156
Jul-05 2025 $1.7793 $1.7418 $1.8098 $1.7777 $16,240,973 $210,600,602
Jul-04 2025 $1.7760 $1.7568 $1.9387 $1.9171 $27,152,036 $210,220,847
Jul-03 2025 $1.9143 $1.8842 $1.9715 $1.9328 $30,141,169 $226,583,681

Historical and market price analysis of LayerZero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 393 days, from day 06-20-2024.