Market Cap $3.48T
0.62%
Volume 24h $202.22B
-69.72%
BTC % 60.05%
-0.26%
ETH % 8.82%
0.34%
Coins
32.128
+2
Exchanges
885
Last update
47 Seconds ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $2.0033 | $1.8563 | $2.0436 | $2.0436 | $64,230,449 | $220,367,757 |
| Jun-12 2025 | $2.0538 | $2.0538 | $2.2381 | $2.2381 | $35,840,364 | $225,926,559 |
| Jun-11 2025 | $2.2395 | $2.2172 | $2.3921 | $2.3274 | $48,685,771 | $246,351,778 |
| Jun-10 2025 | $2.3238 | $2.1603 | $2.3325 | $2.1918 | $61,002,422 | $255,621,863 |
| Jun-09 2025 | $2.1901 | $2.0236 | $2.1901 | $2.1108 | $41,889,380 | $240,914,756 |
| Jun-08 2025 | $2.1053 | $2.0834 | $2.1692 | $2.1434 | $30,767,601 | $231,592,567 |
| Jun-07 2025 | $2.1403 | $2.0889 | $2.1625 | $2.0961 | $18,282,097 | $235,436,087 |
| Jun-06 2025 | $2.0924 | $2.0877 | $2.2248 | $2.0998 | $24,520,494 | $230,168,606 |
| Jun-05 2025 | $2.1023 | $2.0621 | $2.2654 | $2.2294 | $39,094,962 | $231,254,079 |
| Jun-04 2025 | $2.2287 | $2.1912 | $2.3551 | $2.3224 | $26,811,002 | $245,161,444 |
| Jun-03 2025 | $2.3164 | $2.3105 | $2.4209 | $2.3598 | $24,267,702 | $254,811,918 |
| Jun-02 2025 | $2.3609 | $2.2288 | $2.3640 | $2.3293 | $24,670,935 | $259,707,566 |
| Jun-01 2025 | $2.3268 | $2.2169 | $2.3331 | $2.2690 | $19,338,291 | $255,949,752 |
| May-31 2025 | $2.2697 | $2.1677 | $2.2973 | $2.2371 | $31,350,276 | $249,668,798 |
| May-30 2025 | $2.2383 | $2.2383 | $2.6061 | $2.5947 | $47,321,812 | $246,221,464 |