Market Cap $3.55T
-0.77%
Volume 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Coins
32.346
+14
Exchanges
885
Last update
2 Minutes ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $1.7873 | $1.7750 | $1.8267 | $1.8227 | $19,572,237 | $211,552,247 |
| Jul-06 2025 | $1.8216 | $1.7634 | $1.8511 | $1.7810 | $19,767,816 | $215,614,156 |
| Jul-05 2025 | $1.7793 | $1.7418 | $1.8098 | $1.7777 | $16,240,973 | $210,600,602 |
| Jul-04 2025 | $1.7760 | $1.7568 | $1.9387 | $1.9171 | $27,152,036 | $210,220,847 |
| Jul-03 2025 | $1.9143 | $1.8842 | $1.9715 | $1.9328 | $30,141,169 | $226,583,681 |
| Jul-02 2025 | $1.9319 | $1.8095 | $1.9683 | $1.8464 | $40,352,751 | $226,738,191 |
| Jul-01 2025 | $1.8459 | $1.8290 | $1.9200 | $1.9094 | $25,512,326 | $216,522,252 |
| Jun-30 2025 | $1.9072 | $1.9043 | $2.0009 | $1.9988 | $52,508,045 | $223,713,641 |
| Jun-29 2025 | $2.0004 | $1.7910 | $2.0508 | $1.8273 | $51,027,213 | $569,899,403 |
| Jun-28 2025 | $1.8268 | $1.7287 | $1.8490 | $1.7528 | $19,405,332 | $520,436,045 |
| Jun-27 2025 | $1.7483 | $1.6560 | $1.7501 | $1.6758 | $30,016,426 | $498,056,526 |
| Jun-26 2025 | $1.6743 | $1.6743 | $1.8299 | $1.7873 | $33,575,334 | $476,827,810 |
| Jun-25 2025 | $1.7890 | $1.7772 | $1.8627 | $1.8590 | $26,884,111 | $602,143,009 |
| Jun-24 2025 | $1.8575 | $1.7969 | $1.8852 | $1.7969 | $35,344,801 | $625,197,531 |
| Jun-23 2025 | $1.7964 | $1.5615 | $1.7975 | $1.6184 | $44,962,766 | $604,624,648 |