Market Cap $3.48T 0.62%
Volume 24h $202.22B -69.72%
BTC % 60.05% -0.26%
ETH % 8.82% 0.34%
Coins 32.128 +2
Exchanges 885
Last update 47 Seconds ago
LayerZero ZRO

LayerZero (ZRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $2.0033 $1.8563 $2.0436 $2.0436 $64,230,449 $220,367,757
Jun-12 2025 $2.0538 $2.0538 $2.2381 $2.2381 $35,840,364 $225,926,559
Jun-11 2025 $2.2395 $2.2172 $2.3921 $2.3274 $48,685,771 $246,351,778
Jun-10 2025 $2.3238 $2.1603 $2.3325 $2.1918 $61,002,422 $255,621,863
Jun-09 2025 $2.1901 $2.0236 $2.1901 $2.1108 $41,889,380 $240,914,756
Jun-08 2025 $2.1053 $2.0834 $2.1692 $2.1434 $30,767,601 $231,592,567
Jun-07 2025 $2.1403 $2.0889 $2.1625 $2.0961 $18,282,097 $235,436,087
Jun-06 2025 $2.0924 $2.0877 $2.2248 $2.0998 $24,520,494 $230,168,606
Jun-05 2025 $2.1023 $2.0621 $2.2654 $2.2294 $39,094,962 $231,254,079
Jun-04 2025 $2.2287 $2.1912 $2.3551 $2.3224 $26,811,002 $245,161,444
Jun-03 2025 $2.3164 $2.3105 $2.4209 $2.3598 $24,267,702 $254,811,918
Jun-02 2025 $2.3609 $2.2288 $2.3640 $2.3293 $24,670,935 $259,707,566
Jun-01 2025 $2.3268 $2.2169 $2.3331 $2.2690 $19,338,291 $255,949,752
May-31 2025 $2.2697 $2.1677 $2.2973 $2.2371 $31,350,276 $249,668,798
May-30 2025 $2.2383 $2.2383 $2.6061 $2.5947 $47,321,812 $246,221,464

Historical and market price analysis of LayerZero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 359 days, from day 06-20-2024.