Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
25 Seconds ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $2.2522 | $2.1279 | $2.3192 | $2.2278 | $63,289,402 | $373,294,704 |
| Jul-16 2025 | $2.2240 | $2.1858 | $2.3033 | $2.2089 | $47,433,696 | $365,806,407 |
| Jul-15 2025 | $2.2101 | $2.0628 | $2.2191 | $2.1721 | $47,352,748 | $363,515,739 |
| Jul-14 2025 | $2.1703 | $2.1321 | $2.2650 | $2.1480 | $53,347,213 | $354,434,994 |
| Jul-13 2025 | $2.1472 | $2.0801 | $2.2259 | $2.0801 | $46,117,944 | $345,975,664 |
| Jul-12 2025 | $2.0789 | $1.9899 | $2.1539 | $2.1444 | $39,071,026 | $334,961,430 |
| Jul-11 2025 | $2.1432 | $2.0303 | $2.2348 | $2.0679 | $76,036,687 | $257,669,105 |
| Jul-10 2025 | $2.0662 | $1.8807 | $2.0662 | $1.9076 | $50,915,934 | $248,090,055 |
| Jul-09 2025 | $1.9070 | $1.7935 | $1.9203 | $1.8262 | $27,359,068 | $227,818,118 |
| Jul-08 2025 | $1.8243 | $1.7433 | $1.8294 | $1.7880 | $20,790,769 | $217,936,253 |
| Jul-07 2025 | $1.7873 | $1.7750 | $1.8267 | $1.8227 | $19,572,237 | $211,552,247 |
| Jul-06 2025 | $1.8216 | $1.7634 | $1.8511 | $1.7810 | $19,767,816 | $215,614,156 |
| Jul-05 2025 | $1.7793 | $1.7418 | $1.8098 | $1.7777 | $16,240,973 | $210,600,602 |
| Jul-04 2025 | $1.7760 | $1.7568 | $1.9387 | $1.9171 | $27,152,036 | $210,220,847 |
| Jul-03 2025 | $1.9143 | $1.8842 | $1.9715 | $1.9328 | $30,141,169 | $226,583,681 |