Market Cap $3.26T
0.71%
Volume 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Coins
34.087
+9
Exchanges
885
Last update
9 Seconds ago
LayerZero (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.8079 | $1.6398 | $1.8172 | $1.7718 | $108,674,079 | $603,080,366 |
| Jan-19 2026 | $1.7789 | $1.6419 | $1.7863 | $1.7217 | $56,895,831 | $488,004,315 |
| Jan-18 2026 | $1.7200 | $1.7196 | $1.7686 | $1.7605 | $28,456,875 | $471,844,959 |
| Jan-17 2026 | $1.7622 | $1.6404 | $1.7707 | $1.6505 | $41,088,304 | $453,146,665 |
| Jan-16 2026 | $1.6497 | $1.5975 | $1.6576 | $1.6331 | $22,247,466 | $410,113,611 |
| Jan-15 2026 | $1.6329 | $1.5800 | $1.6620 | $1.6620 | $33,997,845 | $405,907,067 |
| Jan-14 2026 | $1.6673 | $1.5796 | $1.7322 | $1.5867 | $58,235,020 | $414,412,781 |
| Jan-13 2026 | $1.5852 | $1.4528 | $1.5996 | $1.4587 | $35,195,439 | $393,902,807 |
| Jan-12 2026 | $1.4599 | $1.4299 | $1.5304 | $1.4830 | $24,482,626 | $362,761,365 |
| Jan-11 2026 | $1.4817 | $1.4668 | $1.4985 | $1.4722 | $16,719,595 | $368,167,751 |
| Jan-10 2026 | $1.4724 | $1.4317 | $1.5153 | $1.4410 | $21,053,930 | $365,547,333 |
| Jan-09 2026 | $1.4389 | $1.4222 | $1.4850 | $1.4383 | $28,681,114 | $357,222,598 |
| Jan-08 2026 | $1.4379 | $1.3565 | $1.4639 | $1.4075 | $27,056,977 | $356,977,956 |
| Jan-07 2026 | $1.4069 | $1.3931 | $1.4496 | $1.4405 | $25,209,142 | $349,270,098 |
| Jan-06 2026 | $1.4405 | $1.3841 | $1.4869 | $1.4216 | $30,097,792 | $357,594,111 |