Рыночная кепка $2.21T
0.63%
Объем 24h $38.40B
-28.11%
BTC % 58.6091%
0.06%
ETH % 10.2393%
0.79%
Монеты
34.665
Биржи
204
Онлайн
LayerZero (ZRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен LayerZero (ZRO) в Доллар США. В таблице представлены 759 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.789 | $0.775 | $0.819 | $0.78 | $4,764,267 | $279,314,353 |
| Jul-17 2026 | $0.779 | $0.773 | $0.818 | $0.814 | $4,029,456 | $275,774,247 |
| Jul-16 2026 | $0.811 | $0.805 | $0.831 | $0.827 | $6,194,244 | $287,102,586 |
| Jul-15 2026 | $0.823 | $0.819 | $0.88 | $0.862 | $7,771,930 | $291,282,130 |
| Jul-14 2026 | $0.863 | $0.84 | $0.884 | $0.863 | $4,552,533 | $305,284,919 |
| Jul-13 2026 | $0.863 | $0.843 | $0.879 | $0.866 | $3,445,486 | $305,283,960 |
| Jul-12 2026 | $0.865 | $0.861 | $0.915 | $0.915 | $2,773,896 | $305,625,031 |
| Jul-11 2026 | $0.916 | $0.91 | $0.96 | $0.926 | $5,590,226 | $323,644,542 |
| Jul-10 2026 | $0.928 | $0.893 | $0.939 | $0.906 | $3,595,128 | $327,884,426 |
| Jul-09 2026 | $0.906 | $0.895 | $0.948 | $0.948 | $5,042,287 | $320,111,304 |
| Jul-08 2026 | $0.946 | $0.924 | $0.989 | $0.936 | $8,982,418 | $334,244,254 |
| Jul-07 2026 | $0.934 | $0.933 | $1.0320 | $1.0169 | $5,538,567 | $329,994,646 |
| Jul-06 2026 | $1.0149 | $0.92 | $1.0530 | $0.928 | $12,409,875 | $358,613,026 |
| Jul-05 2026 | $0.926 | $0.897 | $0.939 | $0.91 | $3,016,156 | $327,168,140 |
| Jul-04 2026 | $0.913 | $0.885 | $0.944 | $0.888 | $5,208,544 | $322,574,975 |