Рыночная кепка $2.27T
-6.9%
Объем 24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
Монеты
34.665
Биржи
204
Онлайн
LayerZero (ZRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен LayerZero (ZRO) в Доллар США. В таблице представлены 713 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $1.1359 | $1.0790 | $1.1520 | $1.1399 | $9,182,572 | $389,309,281 |
| Jun-01 2026 | $1.1399 | $1.1180 | $1.1550 | $1.1500 | $6,276,683 | $390,633,538 |
| May-31 2026 | $1.1419 | $1.1100 | $1.1610 | $1.1510 | $3,850,477 | $391,318,860 |
| May-30 2026 | $1.1470 | $1.1150 | $1.1740 | $1.1210 | $4,132,253 | $386,379,565 |
| May-29 2026 | $1.1210 | $1.1010 | $1.1630 | $1.1419 | $3,698,016 | $377,580,076 |
| May-28 2026 | $1.1399 | $1.1100 | $1.2030 | $1.2010 | $8,391,497 | $383,963,819 |
| May-27 2026 | $1.2040 | $1.2000 | $1.2910 | $1.2850 | $5,682,538 | $402,216,054 |
| May-26 2026 | $1.2870 | $1.2870 | $1.3620 | $1.3380 | $4,914,944 | $429,746,818 |
| May-25 2026 | $1.3370 | $1.2940 | $1.3600 | $1.2970 | $3,402,078 | $446,291,862 |
| May-24 2026 | $1.2960 | $1.2680 | $1.3460 | $1.3280 | $2,673,416 | $432,606,023 |
| May-23 2026 | $1.3320 | $1.2460 | $1.3660 | $1.2880 | $4,821,324 | $444,622,857 |
| May-22 2026 | $1.2861 | $1.2825 | $1.3768 | $1.3693 | $23,275,070 | $429,307,669 |
| May-21 2026 | $1.3700 | $1.3574 | $1.3898 | $1.3595 | $20,544,687 | $453,037,055 |
| May-20 2026 | $1.3589 | $1.3174 | $1.3756 | $1.3257 | $20,763,386 | $447,394,722 |
| May-19 2026 | $1.3262 | $1.3167 | $1.3643 | $1.3316 | $24,296,393 | $433,665,216 |