Cap Mercato $2.07T
0.6%
Volume 24o $93.67B
-0.7%
BTC % 57.9923%
-0.12%
ETH % 9.17009%
0.16%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Kaia (KAIA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kaia (KAIA) in Dollaro USD. Questa tabella mostra 605 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.0337 | $0.0325 | $0.0349 | $0.0345 | $1,888,135 | $214,053,033 |
| Jun-24 2026 | $0.0344 | $0.0328 | $0.038 | $0.0366 | $3,742,708 | $218,471,386 |
| Jun-23 2026 | $0.0365 | $0.0352 | $0.0376 | $0.0372 | $3,549,473 | $231,775,792 |
| Jun-22 2026 | $0.0371 | $0.0367 | $0.0378 | $0.0367 | $1,668,169 | $235,557,482 |
| Jun-21 2026 | $0.0367 | $0.0367 | $0.0376 | $0.0373 | $1,027,325 | $232,987,404 |
| Jun-20 2026 | $0.0372 | $0.0367 | $0.0375 | $0.0372 | $1,269,403 | $236,130,827 |
| Jun-19 2026 | $0.0371 | $0.0368 | $0.0376 | $0.0373 | $1,796,902 | $235,465,375 |
| Jun-18 2026 | $0.0371 | $0.0366 | $0.0384 | $0.0375 | $2,126,556 | $235,434,039 |
| Jun-17 2026 | $0.0376 | $0.0373 | $0.0396 | $0.0387 | $2,644,584 | $238,576,551 |
| Jun-16 2026 | $0.0387 | $0.0379 | $0.039 | $0.0388 | $1,476,778 | $245,524,140 |
| Jun-15 2026 | $0.0388 | $0.0383 | $0.0397 | $0.0387 | $2,003,427 | $246,126,485 |
| Jun-14 2026 | $0.0386 | $0.0369 | $0.0392 | $0.0369 | $4,183,667 | $244,825,853 |
| Jun-13 2026 | $0.037 | $0.0358 | $0.0371 | $0.037 | $1,594,666 | $234,647,007 |
| Jun-12 2026 | $0.0368 | $0.0367 | $0.0376 | $0.0371 | $1,516,871 | $233,348,180 |
| Jun-11 2026 | $0.0371 | $0.0351 | $0.0373 | $0.0351 | $2,071,895 | $235,219,766 |