Cap Mercato $2.47T
0.92%
Volume 24o $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0001924 | $0.00017529 | $0.0002019 | $0.00017529 | $373,989,664 | $1,841,452,628 |
May-03 2024 | $0.0001749 | $0.00016194 | $0.00017699 | $0.00016396 | $194,530,782 | $1,673,975,052 |
May-02 2024 | $0.00016407 | $0.00015052 | $0.00017086 | $0.00015845 | $201,033,668 | $1,570,299,211 |
May-01 2024 | $0.00015871 | $0.00014453 | $0.00016579 | $0.00015611 | $204,249,343 | $1,519,081,570 |
Apr-30 2024 | $0.00015634 | $0.00014972 | $0.00017285 | $0.00016977 | $150,275,845 | $1,496,388,421 |
Apr-29 2024 | $0.00017024 | $0.00016198 | $0.00017148 | $0.00017009 | $130,507,009 | $1,629,177,218 |
Apr-28 2024 | $0.00017014 | $0.00016922 | $0.0001819 | $0.00017306 | $119,039,062 | $1,628,260,367 |
Apr-27 2024 | $0.00017306 | $0.00016758 | $0.00018289 | $0.00018245 | $141,873,935 | $1,656,173,071 |
Apr-26 2024 | $0.00018256 | $0.00018061 | $0.00019445 | $0.00018646 | $196,992,342 | $1,747,059,491 |
Apr-25 2024 | $0.00018617 | $0.00017825 | $0.00019709 | $0.00018502 | $280,719,443 | $1,781,602,379 |
Apr-24 2024 | $0.00018475 | $0.00018051 | $0.00020493 | $0.00019362 | $334,481,581 | $1,768,056,316 |
Apr-23 2024 | $0.00019329 | $0.00016943 | $0.00020304 | $0.00017625 | $421,969,947 | $1,849,769,207 |
Apr-22 2024 | $0.00017623 | $0.00016932 | $0.00018037 | $0.00017076 | $223,079,261 | $1,686,276,083 |
Apr-21 2024 | $0.00017082 | $0.00016122 | $0.00017798 | $0.00016552 | $279,138,297 | $1,634,452,499 |
Apr-20 2024 | $0.00016619 | $0.00013662 | $0.00017272 | $0.0001389 | $247,615,220 | $1,590,141,261 |