시가총액 $2.79T
-0.57%
볼륨 24시간 $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
코인
34.524
+7
거래소
885
마지막 업데이트
46 초 전에
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003378 | $0.00003185 | $0.00003441 | $0.00003243 | $57,863,424 | $322,207,565 |
| Apr-22 2026 | $0.0000324 | $0.00003117 | $0.00003407 | $0.00003129 | $58,463,168 | $309,088,908 |
| Apr-21 2026 | $0.00003128 | $0.00003058 | $0.00003184 | $0.00003137 | $29,865,844 | $298,352,400 |
| Apr-20 2026 | $0.00003136 | $0.00003034 | $0.00003192 | $0.00003036 | $42,310,855 | $299,149,313 |
| Apr-19 2026 | $0.00003032 | $0.00003005 | $0.00003241 | $0.00003071 | $62,542,612 | $289,261,599 |
| Apr-18 2026 | $0.00003074 | $0.00003059 | $0.00003245 | $0.00003229 | $39,550,627 | $293,283,100 |
| Apr-17 2026 | $0.00003232 | $0.00003088 | $0.00003328 | $0.00003208 | $61,262,865 | $308,258,020 |
| Apr-16 2026 | $0.00003205 | $0.00002888 | $0.0000326 | $0.00002898 | $84,090,887 | $305,700,058 |
| Apr-15 2026 | $0.00002896 | $0.00002784 | $0.00002933 | $0.00002799 | $27,716,032 | $276,221,596 |
| Apr-14 2026 | $0.00002799 | $0.00002789 | $0.00002992 | $0.00002978 | $37,170,715 | $267,041,775 |
| Apr-13 2026 | $0.00002969 | $0.00002745 | $0.00002969 | $0.00002747 | $26,259,596 | $283,191,760 |
| Apr-12 2026 | $0.00002751 | $0.0000275 | $0.0000292 | $0.0000292 | $23,813,865 | $262,432,837 |
| Apr-11 2026 | $0.0000292 | $0.00002885 | $0.00003007 | $0.00002944 | $25,126,187 | $278,557,624 |
| Apr-10 2026 | $0.00002942 | $0.00002817 | $0.00003011 | $0.00002839 | $35,150,491 | $280,650,362 |
| Apr-09 2026 | $0.00002837 | $0.00002728 | $0.00002892 | $0.00002752 | $22,340,232 | $270,639,272 |