시가총액 $2.82T
-3.08%
볼륨 24시간 $104.23B
29.84%
BTC % 59.17%
0.18%
ETH % 11.0948%
-1.92%
코인
34.667
거래소
205
지갑
84
실시간
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Floki Inu (FLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,914 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2026 | $0.00002867 | $0.00002847 | $0.00002942 | $0.00002909 | $4,388,213 | $273,066,899 |
| Oct-05 2026 | $0.00002907 | $0.00002843 | $0.00002996 | $0.00002896 | $13,369,910 | $276,876,692 |
| Oct-04 2026 | $0.00002889 | $0.00002708 | $0.00002977 | $0.00002748 | $6,758,048 | $275,162,285 |
| Oct-03 2026 | $0.0000275 | $0.00002696 | $0.00002768 | $0.00002721 | $2,177,903 | $261,923,255 |
| Oct-02 2026 | $0.00002717 | $0.00002635 | $0.00002869 | $0.00002779 | $4,903,955 | $258,780,176 |
| Oct-01 2026 | $0.00002771 | $0.00002718 | $0.00002808 | $0.00002771 | $2,953,066 | $263,923,397 |
| Sep-30 2026 | $0.00002769 | $0.00002721 | $0.00002882 | $0.00002741 | $5,031,676 | $263,732,907 |
| Sep-29 2026 | $0.00002738 | $0.00002612 | $0.00002793 | $0.00002699 | $4,526,385 | $260,780,318 |
| Sep-28 2026 | $0.00002691 | $0.00002666 | $0.00002883 | $0.00002859 | $4,825,212 | $256,303,811 |
| Sep-27 2026 | $0.0000285 | $0.00002816 | $0.00002926 | $0.00002897 | $4,502,687 | $271,447,737 |
| Sep-26 2026 | $0.00002894 | $0.00002834 | $0.00002952 | $0.0000288 | $3,598,810 | $275,638,510 |
| Sep-25 2026 | $0.00002875 | $0.00002793 | $0.00002895 | $0.0000284 | $4,428,790 | $273,828,858 |
| Sep-24 2026 | $0.0000284 | $0.00002689 | $0.00002878 | $0.00002724 | $5,367,824 | $270,495,289 |
| Sep-23 2026 | $0.0000272 | $0.00002701 | $0.00003087 | $0.00003027 | $10,122,161 | $259,065,911 |
| Sep-22 2026 | $0.0000302 | $0.00002864 | $0.00003044 | $0.000029 | $11,684,318 | $287,639,357 |