시가총액 $2.07T
0.08%
볼륨 24시간 $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
코인
34.665
거래소
204
실시간
Floki Inu (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Floki Inu (FLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,812 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00002219 | $0.00002142 | $0.00002231 | $0.0000221 | $4,488,115 | $212,307,118 |
| Jun-25 2026 | $0.00002206 | $0.00002138 | $0.00002355 | $0.00002308 | $7,019,955 | $210,587,801 |
| Jun-24 2026 | $0.00002307 | $0.00002214 | $0.0000242 | $0.00002398 | $4,599,227 | $220,230,247 |
| Jun-23 2026 | $0.00002399 | $0.00002363 | $0.00002521 | $0.00002496 | $5,292,941 | $229,012,968 |
| Jun-22 2026 | $0.00002491 | $0.00002483 | $0.00002602 | $0.00002515 | $5,139,575 | $237,813,704 |
| Jun-21 2026 | $0.00002521 | $0.00002521 | $0.0000259 | $0.00002579 | $3,105,214 | $240,677,785 |
| Jun-20 2026 | $0.00002581 | $0.00002536 | $0.00002602 | $0.00002592 | $3,109,926 | $246,406,555 |
| Jun-19 2026 | $0.00002574 | $0.00002558 | $0.00002754 | $0.00002739 | $5,701,820 | $245,742,179 |
| Jun-18 2026 | $0.00002725 | $0.00002556 | $0.00002745 | $0.00002599 | $11,905,098 | $260,158,290 |
| Jun-17 2026 | $0.00002603 | $0.00002571 | $0.00002689 | $0.00002639 | $6,040,026 | $248,510,838 |
| Jun-16 2026 | $0.0000264 | $0.00002567 | $0.00002689 | $0.0000263 | $4,945,406 | $252,043,263 |
| Jun-15 2026 | $0.00002631 | $0.0000255 | $0.00002745 | $0.0000255 | $7,854,847 | $251,184,130 |
| Jun-14 2026 | $0.00002539 | $0.00002445 | $0.00002539 | $0.00002514 | $3,477,422 | $242,402,070 |
| Jun-13 2026 | $0.00002515 | $0.00002457 | $0.00002535 | $0.00002484 | $2,994,985 | $240,110,755 |
| Jun-12 2026 | $0.00002477 | $0.0000244 | $0.00002558 | $0.00002472 | $4,704,570 | $236,484,340 |