Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00025194 | $0.00021647 | $0.00026541 | $0.00022506 | $1,015,379,295 | $2,408,059,364 |
Mar-27 2024 | $0.00022529 | $0.00022387 | $0.00024584 | $0.00024102 | $369,096,053 | $2,153,379,212 |
Mar-26 2024 | $0.00024151 | $0.00023538 | $0.00025293 | $0.00024087 | $525,447,415 | $2,308,354,283 |
Mar-25 2024 | $0.00024103 | $0.00022839 | $0.00026097 | $0.00023973 | $719,445,272 | $2,303,576,258 |
Mar-24 2024 | $0.00023985 | $0.00022369 | $0.00024327 | $0.00022893 | $438,019,903 | $2,292,375,480 |
Mar-23 2024 | $0.00022883 | $0.00022443 | $0.0002472 | $0.00022636 | $647,084,143 | $2,187,049,948 |
Mar-22 2024 | $0.00022632 | $0.00020886 | $0.00024771 | $0.00021307 | $900,414,611 | $2,163,046,702 |
Mar-21 2024 | $0.00021408 | $0.00020661 | $0.00025716 | $0.0002327 | $982,513,654 | $2,046,187,880 |
Mar-20 2024 | $0.00023324 | $0.00017068 | $0.00023644 | $0.00017722 | $832,683,781 | $2,229,405,191 |
Mar-19 2024 | $0.00017713 | $0.00016184 | $0.00019669 | $0.0001925 | $647,491,492 | $1,693,033,801 |
Mar-18 2024 | $0.00019249 | $0.00018319 | $0.00022293 | $0.00022293 | $495,462,575 | $1,839,756,326 |
Mar-17 2024 | $0.00022308 | $0.00020548 | $0.00023544 | $0.00021395 | $647,079,393 | $2,132,082,772 |
Mar-16 2024 | $0.00021364 | $0.00020535 | $0.00026856 | $0.00026693 | $743,652,814 | $2,041,932,372 |
Mar-15 2024 | $0.00026758 | $0.00023391 | $0.00028652 | $0.00027834 | $922,583,222 | $2,557,522,341 |
Mar-14 2024 | $0.00027812 | $0.00026088 | $0.00030923 | $0.00026901 | $1,450,035,715 | $2,655,761,142 |