Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00025194 $0.00021647 $0.00026541 $0.00022506 $1,015,379,295 $2,408,059,364
Mar-27 2024 $0.00022529 $0.00022387 $0.00024584 $0.00024102 $369,096,053 $2,153,379,212
Mar-26 2024 $0.00024151 $0.00023538 $0.00025293 $0.00024087 $525,447,415 $2,308,354,283
Mar-25 2024 $0.00024103 $0.00022839 $0.00026097 $0.00023973 $719,445,272 $2,303,576,258
Mar-24 2024 $0.00023985 $0.00022369 $0.00024327 $0.00022893 $438,019,903 $2,292,375,480
Mar-23 2024 $0.00022883 $0.00022443 $0.0002472 $0.00022636 $647,084,143 $2,187,049,948
Mar-22 2024 $0.00022632 $0.00020886 $0.00024771 $0.00021307 $900,414,611 $2,163,046,702
Mar-21 2024 $0.00021408 $0.00020661 $0.00025716 $0.0002327 $982,513,654 $2,046,187,880
Mar-20 2024 $0.00023324 $0.00017068 $0.00023644 $0.00017722 $832,683,781 $2,229,405,191
Mar-19 2024 $0.00017713 $0.00016184 $0.00019669 $0.0001925 $647,491,492 $1,693,033,801
Mar-18 2024 $0.00019249 $0.00018319 $0.00022293 $0.00022293 $495,462,575 $1,839,756,326
Mar-17 2024 $0.00022308 $0.00020548 $0.00023544 $0.00021395 $647,079,393 $2,132,082,772
Mar-16 2024 $0.00021364 $0.00020535 $0.00026856 $0.00026693 $743,652,814 $2,041,932,372
Mar-15 2024 $0.00026758 $0.00023391 $0.00028652 $0.00027834 $922,583,222 $2,557,522,341
Mar-14 2024 $0.00027812 $0.00026088 $0.00030923 $0.00026901 $1,450,035,715 $2,655,761,142

Análisis de precios históricos y de mercado de Floki Inu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 992 días, desde el día 11-07-2021.