Cap Mercado $2.21T
0.86%
Volume 24h $53.11B
5.93%
BTC % 58.9685%
0.21%
ETH % 10.4576%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Floki Inu (FLOKI) em Dólar USD. Esta tabela mostra 1,854 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2026 | $0.00002095 | $0.00002085 | $0.00002142 | $0.00002116 | $3,609,367 | $200,603,703 |
| Aug-06 2026 | $0.00002103 | $0.00002049 | $0.00002147 | $0.0000206 | $5,014,145 | $201,369,734 |
| Aug-05 2026 | $0.00002058 | $0.00002045 | $0.00002074 | $0.00002056 | $3,414,500 | $197,060,910 |
| Aug-04 2026 | $0.0000206 | $0.00002037 | $0.00002069 | $0.00002053 | $2,188,454 | $197,252,432 |
| Aug-03 2026 | $0.00002048 | $0.00002016 | $0.00002069 | $0.00002055 | $2,634,625 | $196,103,432 |
| Aug-02 2026 | $0.00002054 | $0.00002019 | $0.00002069 | $0.00002019 | $1,862,487 | $196,677,954 |
| Aug-01 2026 | $0.00002016 | $0.00002 | $0.00002082 | $0.00002043 | $4,290,056 | $193,138,516 |
| Jul-31 2026 | $0.00002037 | $0.00002021 | $0.00002071 | $0.00002052 | $2,420,285 | $195,053,623 |
| Jul-30 2026 | $0.00002056 | $0.00002022 | $0.00002071 | $0.00002035 | $3,579,656 | $196,872,982 |
| Jul-29 2026 | $0.00002035 | $0.00002008 | $0.0000209 | $0.00002087 | $3,147,718 | $194,862,120 |
| Jul-28 2026 | $0.00002084 | $0.00002045 | $0.00002106 | $0.00002073 | $3,517,154 | $199,554,692 |
| Jul-27 2026 | $0.00002068 | $0.00002061 | $0.00002246 | $0.00002246 | $3,784,438 | $197,724,393 |
| Jul-26 2026 | $0.00002246 | $0.00002199 | $0.00002325 | $0.00002201 | $7,504,043 | $214,743,269 |
| Jul-25 2026 | $0.00002199 | $0.00002086 | $0.00002254 | $0.00002086 | $7,410,521 | $210,250,170 |
| Jul-24 2026 | $0.00002084 | $0.00002071 | $0.00002141 | $0.00002119 | $4,610,037 | $199,254,931 |