Cap Mercado $2.77T
1.26%
Volume 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Moedas
34.492
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00003205 | $0.00002888 | $0.0000326 | $0.00002898 | $84,090,887 | $305,700,058 |
| Apr-15 2026 | $0.00002896 | $0.00002784 | $0.00002933 | $0.00002799 | $27,716,032 | $276,221,596 |
| Apr-14 2026 | $0.00002799 | $0.00002789 | $0.00002992 | $0.00002978 | $37,170,715 | $267,041,775 |
| Apr-13 2026 | $0.00002969 | $0.00002745 | $0.00002969 | $0.00002747 | $26,259,596 | $283,191,760 |
| Apr-12 2026 | $0.00002751 | $0.0000275 | $0.0000292 | $0.0000292 | $23,813,865 | $262,432,837 |
| Apr-11 2026 | $0.0000292 | $0.00002885 | $0.00003007 | $0.00002944 | $25,126,187 | $278,557,624 |
| Apr-10 2026 | $0.00002942 | $0.00002817 | $0.00003011 | $0.00002839 | $35,150,491 | $280,650,362 |
| Apr-09 2026 | $0.00002837 | $0.00002728 | $0.00002892 | $0.00002752 | $22,340,232 | $270,639,272 |
| Apr-08 2026 | $0.00002752 | $0.00002749 | $0.0000289 | $0.00002889 | $21,856,749 | $262,575,650 |
| Apr-07 2026 | $0.00002886 | $0.00002669 | $0.00002901 | $0.00002684 | $25,358,334 | $275,291,033 |
| Apr-06 2026 | $0.00002685 | $0.00002674 | $0.00002798 | $0.00002722 | $26,240,368 | $256,171,048 |
| Apr-05 2026 | $0.00002709 | $0.00002623 | $0.00002721 | $0.00002718 | $17,154,732 | $258,413,182 |
| Apr-04 2026 | $0.00002715 | $0.00002644 | $0.00002736 | $0.00002669 | $17,452,664 | $258,970,061 |
| Apr-03 2026 | $0.00002671 | $0.00002637 | $0.00002729 | $0.00002656 | $21,064,095 | $254,781,115 |
| Apr-02 2026 | $0.00002655 | $0.00002619 | $0.00002803 | $0.00002777 | $25,634,113 | $253,263,361 |