Cap Mercado $3.89T
1.56%
Volume 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0001026 | $0.00009073 | $0.00010384 | $0.0000918 | $185,086,057 | $979,022,923 |
| Jul-09 2025 | $0.00009167 | $0.00008927 | $0.00009462 | $0.00009108 | $169,598,886 | $874,782,796 |
| Jul-08 2025 | $0.00009105 | $0.000082 | $0.00009301 | $0.000082 | $232,129,967 | $876,272,380 |
| Jul-07 2025 | $0.00008213 | $0.0000803 | $0.00008907 | $0.00008556 | $150,342,555 | $790,434,933 |
| Jul-06 2025 | $0.00008551 | $0.00007413 | $0.0000882 | $0.00007478 | $214,025,611 | $823,017,697 |
| Jul-05 2025 | $0.00007479 | $0.00007313 | $0.00007617 | $0.0000744 | $41,632,730 | $719,829,428 |
| Jul-04 2025 | $0.00007434 | $0.00007281 | $0.00008138 | $0.0000793 | $72,446,204 | $715,492,733 |
| Jul-03 2025 | $0.00007917 | $0.00007637 | $0.0000814 | $0.00007795 | $88,956,976 | $762,022,016 |
| Jul-02 2025 | $0.00007788 | $0.00007023 | $0.00007974 | $0.00007063 | $75,137,281 | $749,552,659 |
| Jul-01 2025 | $0.00007058 | $0.00006997 | $0.0000747 | $0.00007454 | $45,716,683 | $679,310,308 |
| Jun-30 2025 | $0.00007454 | $0.00007405 | $0.00007892 | $0.00007853 | $62,105,296 | $717,429,377 |
| Jun-29 2025 | $0.00007852 | $0.00007297 | $0.00007937 | $0.00007395 | $56,424,370 | $755,724,691 |
| Jun-28 2025 | $0.00007393 | $0.00007001 | $0.00007472 | $0.00007052 | $37,720,467 | $711,592,133 |
| Jun-27 2025 | $0.00007049 | $0.00006895 | $0.00007168 | $0.00006929 | $55,462,451 | $678,483,368 |
| Jun-26 2025 | $0.00006921 | $0.00006822 | $0.00007333 | $0.00007129 | $51,939,219 | $666,182,221 |