Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Floki Inu (FLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00003398 | $0.00003381 | $0.00003695 | $0.0000353 | $37,312,541 | $324,112,330 |
| May-12 2026 | $0.0000353 | $0.00003474 | $0.00003702 | $0.00003702 | $35,726,446 | $336,649,428 |
| May-11 2026 | $0.00003706 | $0.00003622 | $0.00003747 | $0.00003735 | $37,381,592 | $353,464,819 |
| May-10 2026 | $0.00003735 | $0.00003569 | $0.00003818 | $0.00003596 | $46,056,817 | $356,236,810 |
| May-09 2026 | $0.00003596 | $0.00003589 | $0.00003736 | $0.00003687 | $30,908,702 | $343,018,955 |
| May-08 2026 | $0.00003683 | $0.00003477 | $0.00003729 | $0.00003501 | $53,904,089 | $351,264,759 |
| May-07 2026 | $0.00003496 | $0.00003289 | $0.00003593 | $0.00003356 | $73,766,285 | $333,394,866 |
| May-06 2026 | $0.00003353 | $0.00003287 | $0.00003427 | $0.00003298 | $42,869,925 | $319,848,407 |
| May-05 2026 | $0.000033 | $0.00003182 | $0.0000335 | $0.00003182 | $41,279,650 | $314,713,164 |
| May-04 2026 | $0.00003181 | $0.00003165 | $0.00003298 | $0.00003187 | $36,347,199 | $303,378,067 |
| May-03 2026 | $0.00003188 | $0.00003171 | $0.00003247 | $0.00003243 | $19,860,622 | $304,057,642 |
| May-02 2026 | $0.00003242 | $0.00003191 | $0.00003258 | $0.00003221 | $20,443,971 | $309,211,056 |
| May-01 2026 | $0.0000322 | $0.00003209 | $0.00003302 | $0.00003209 | $27,949,839 | $307,093,330 |
| Apr-30 2026 | $0.0000321 | $0.00003181 | $0.00003274 | $0.00003231 | $26,981,472 | $306,185,972 |
| Apr-29 2026 | $0.0000323 | $0.00003134 | $0.0000343 | $0.0000319 | $51,049,370 | $308,057,251 |