Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0001026 $0.00009073 $0.00010384 $0.0000918 $185,086,057 $979,022,923
Jul-09 2025 $0.00009167 $0.00008927 $0.00009462 $0.00009108 $169,598,886 $874,782,796
Jul-08 2025 $0.00009105 $0.000082 $0.00009301 $0.000082 $232,129,967 $876,272,380
Jul-07 2025 $0.00008213 $0.0000803 $0.00008907 $0.00008556 $150,342,555 $790,434,933
Jul-06 2025 $0.00008551 $0.00007413 $0.0000882 $0.00007478 $214,025,611 $823,017,697
Jul-05 2025 $0.00007479 $0.00007313 $0.00007617 $0.0000744 $41,632,730 $719,829,428
Jul-04 2025 $0.00007434 $0.00007281 $0.00008138 $0.0000793 $72,446,204 $715,492,733
Jul-03 2025 $0.00007917 $0.00007637 $0.0000814 $0.00007795 $88,956,976 $762,022,016
Jul-02 2025 $0.00007788 $0.00007023 $0.00007974 $0.00007063 $75,137,281 $749,552,659
Jul-01 2025 $0.00007058 $0.00006997 $0.0000747 $0.00007454 $45,716,683 $679,310,308
Jun-30 2025 $0.00007454 $0.00007405 $0.00007892 $0.00007853 $62,105,296 $717,429,377
Jun-29 2025 $0.00007852 $0.00007297 $0.00007937 $0.00007395 $56,424,370 $755,724,691
Jun-28 2025 $0.00007393 $0.00007001 $0.00007472 $0.00007052 $37,720,467 $711,592,133
Jun-27 2025 $0.00007049 $0.00006895 $0.00007168 $0.00006929 $55,462,451 $678,483,368
Jun-26 2025 $0.00006921 $0.00006822 $0.00007333 $0.00007129 $51,939,219 $666,182,221

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1461 days, from day 07-11-2021.