Market Cap $3.44T -0.25%
Volume 24h $182.95B -29.61%
BTC % 60.29% -0.14%
ETH % 8.78% 0.11%
Coins 32.172 +13
Exchanges 885
Last update 1 minute ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2025 $0.00007498 $0.00007066 $0.00007547 $0.0000735 $56,924,907 $721,715,739
Jun-17 2025 $0.0000735 $0.00007179 $0.00007898 $0.00007729 $70,352,846 $707,438,051
Jun-16 2025 $0.00007739 $0.00007697 $0.00008186 $0.00007806 $64,753,566 $744,899,392
Jun-15 2025 $0.00007809 $0.00007641 $0.00007899 $0.00007752 $41,910,483 $751,590,141
Jun-14 2025 $0.00007755 $0.00007643 $0.00008034 $0.00008 $44,939,159 $746,429,549
Jun-13 2025 $0.00008001 $0.00007526 $0.00008265 $0.00008265 $127,303,998 $770,099,365
Jun-12 2025 $0.0000828 $0.00008269 $0.0000907 $0.0000907 $85,379,784 $796,977,109
Jun-11 2025 $0.00009077 $0.00009014 $0.00009821 $0.0000966 $112,775,802 $873,706,932
Jun-10 2025 $0.00009632 $0.00008814 $0.00009707 $0.00009122 $142,301,073 $927,077,120
Jun-09 2025 $0.00009115 $0.00008189 $0.00009172 $0.00008305 $91,554,703 $877,383,072
Jun-08 2025 $0.00008297 $0.00008194 $0.00008536 $0.0000836 $54,540,034 $798,626,780
Jun-07 2025 $0.00008367 $0.00008147 $0.0000848 $0.00008189 $61,427,257 $805,310,825
Jun-06 2025 $0.00008186 $0.00007666 $0.00008769 $0.00007686 $125,344,457 $787,908,565
Jun-05 2025 $0.00007703 $0.00007488 $0.00008391 $0.00008184 $95,816,654 $741,431,545
Jun-04 2025 $0.00008197 $0.00008145 $0.00008773 $0.00008653 $66,318,677 $788,987,292

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1439 days, from day 07-11-2021.