Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Minutes ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00013053 | $0.00012357 | $0.00014485 | $0.00013088 | $682,045,953 | $1,245,421,509 |
| Jul-16 2025 | $0.00013082 | $0.00009792 | $0.00013871 | $0.00010019 | $591,235,500 | $1,248,217,893 |
| Jul-15 2025 | $0.00010013 | $0.00009305 | $0.00010013 | $0.00009639 | $149,581,318 | $955,389,228 |
| Jul-14 2025 | $0.00009632 | $0.00009515 | $0.00010255 | $0.00009682 | $151,367,609 | $919,080,459 |
| Jul-13 2025 | $0.00009685 | $0.00009535 | $0.00010021 | $0.00009747 | $129,389,411 | $924,089,725 |
| Jul-12 2025 | $0.00009742 | $0.00009182 | $0.000098 | $0.00009574 | $137,978,127 | $929,551,371 |
| Jul-11 2025 | $0.00009564 | $0.00009466 | $0.0001042 | $0.00010244 | $209,284,457 | $912,609,635 |
| Jul-10 2025 | $0.0001026 | $0.00009073 | $0.00010384 | $0.0000918 | $185,086,057 | $979,022,923 |
| Jul-09 2025 | $0.00009167 | $0.00008927 | $0.00009462 | $0.00009108 | $169,598,886 | $874,782,796 |
| Jul-08 2025 | $0.00009105 | $0.000082 | $0.00009301 | $0.000082 | $232,129,967 | $876,272,380 |
| Jul-07 2025 | $0.00008213 | $0.0000803 | $0.00008907 | $0.00008556 | $150,342,555 | $790,434,933 |
| Jul-06 2025 | $0.00008551 | $0.00007413 | $0.0000882 | $0.00007478 | $214,025,611 | $823,017,697 |
| Jul-05 2025 | $0.00007479 | $0.00007313 | $0.00007617 | $0.0000744 | $41,632,730 | $719,829,428 |
| Jul-04 2025 | $0.00007434 | $0.00007281 | $0.00008138 | $0.0000793 | $72,446,204 | $715,492,733 |
| Jul-03 2025 | $0.00007917 | $0.00007637 | $0.0000814 | $0.00007795 | $88,956,976 | $762,022,016 |