Market Cap $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Coins
34.538
+5
Exchanges
885
Last update
55 Seconds ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000319 | $0.0000316 | $0.0000325 | $0.0000322 | $24,766,421 | $304,255,592 |
| Apr-27 2026 | $0.00003222 | $0.00003152 | $0.00003379 | $0.00003299 | $36,647,553 | $307,312,237 |
| Apr-26 2026 | $0.00003301 | $0.00003202 | $0.00003323 | $0.00003225 | $23,242,791 | $314,868,924 |
| Apr-25 2026 | $0.00003225 | $0.00003192 | $0.00003321 | $0.00003301 | $22,515,998 | $307,663,653 |
| Apr-24 2026 | $0.00003303 | $0.00003286 | $0.00003389 | $0.00003379 | $32,182,678 | $315,099,206 |
| Apr-23 2026 | $0.00003378 | $0.00003185 | $0.00003441 | $0.00003243 | $57,863,424 | $322,207,565 |
| Apr-22 2026 | $0.0000324 | $0.00003117 | $0.00003407 | $0.00003129 | $58,463,168 | $309,088,908 |
| Apr-21 2026 | $0.00003128 | $0.00003058 | $0.00003184 | $0.00003137 | $29,865,844 | $298,352,400 |
| Apr-20 2026 | $0.00003136 | $0.00003034 | $0.00003192 | $0.00003036 | $42,310,855 | $299,149,313 |
| Apr-19 2026 | $0.00003032 | $0.00003005 | $0.00003241 | $0.00003071 | $62,542,612 | $289,261,599 |
| Apr-18 2026 | $0.00003074 | $0.00003059 | $0.00003245 | $0.00003229 | $39,550,627 | $293,283,100 |
| Apr-17 2026 | $0.00003232 | $0.00003088 | $0.00003328 | $0.00003208 | $61,262,865 | $308,258,020 |
| Apr-16 2026 | $0.00003205 | $0.00002888 | $0.0000326 | $0.00002898 | $84,090,887 | $305,700,058 |
| Apr-15 2026 | $0.00002896 | $0.00002784 | $0.00002933 | $0.00002799 | $27,716,032 | $276,221,596 |
| Apr-14 2026 | $0.00002799 | $0.00002789 | $0.00002992 | $0.00002978 | $37,170,715 | $267,041,775 |