Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 3 Minutes ago
Floki Inu FLOKI

Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.00013053 $0.00012357 $0.00014485 $0.00013088 $682,045,953 $1,245,421,509
Jul-16 2025 $0.00013082 $0.00009792 $0.00013871 $0.00010019 $591,235,500 $1,248,217,893
Jul-15 2025 $0.00010013 $0.00009305 $0.00010013 $0.00009639 $149,581,318 $955,389,228
Jul-14 2025 $0.00009632 $0.00009515 $0.00010255 $0.00009682 $151,367,609 $919,080,459
Jul-13 2025 $0.00009685 $0.00009535 $0.00010021 $0.00009747 $129,389,411 $924,089,725
Jul-12 2025 $0.00009742 $0.00009182 $0.000098 $0.00009574 $137,978,127 $929,551,371
Jul-11 2025 $0.00009564 $0.00009466 $0.0001042 $0.00010244 $209,284,457 $912,609,635
Jul-10 2025 $0.0001026 $0.00009073 $0.00010384 $0.0000918 $185,086,057 $979,022,923
Jul-09 2025 $0.00009167 $0.00008927 $0.00009462 $0.00009108 $169,598,886 $874,782,796
Jul-08 2025 $0.00009105 $0.000082 $0.00009301 $0.000082 $232,129,967 $876,272,380
Jul-07 2025 $0.00008213 $0.0000803 $0.00008907 $0.00008556 $150,342,555 $790,434,933
Jul-06 2025 $0.00008551 $0.00007413 $0.0000882 $0.00007478 $214,025,611 $823,017,697
Jul-05 2025 $0.00007479 $0.00007313 $0.00007617 $0.0000744 $41,632,730 $719,829,428
Jul-04 2025 $0.00007434 $0.00007281 $0.00008138 $0.0000793 $72,446,204 $715,492,733
Jul-03 2025 $0.00007917 $0.00007637 $0.0000814 $0.00007795 $88,956,976 $762,022,016

Historical and market price analysis of Floki Inu (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1468 days, from day 07-11-2021.