Market Cap $3.44T
-0.25%
Volume 24h $182.95B
-29.61%
BTC % 60.29%
-0.14%
ETH % 8.78%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
Floki Inu (FLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00007498 | $0.00007066 | $0.00007547 | $0.0000735 | $56,924,907 | $721,715,739 |
| Jun-17 2025 | $0.0000735 | $0.00007179 | $0.00007898 | $0.00007729 | $70,352,846 | $707,438,051 |
| Jun-16 2025 | $0.00007739 | $0.00007697 | $0.00008186 | $0.00007806 | $64,753,566 | $744,899,392 |
| Jun-15 2025 | $0.00007809 | $0.00007641 | $0.00007899 | $0.00007752 | $41,910,483 | $751,590,141 |
| Jun-14 2025 | $0.00007755 | $0.00007643 | $0.00008034 | $0.00008 | $44,939,159 | $746,429,549 |
| Jun-13 2025 | $0.00008001 | $0.00007526 | $0.00008265 | $0.00008265 | $127,303,998 | $770,099,365 |
| Jun-12 2025 | $0.0000828 | $0.00008269 | $0.0000907 | $0.0000907 | $85,379,784 | $796,977,109 |
| Jun-11 2025 | $0.00009077 | $0.00009014 | $0.00009821 | $0.0000966 | $112,775,802 | $873,706,932 |
| Jun-10 2025 | $0.00009632 | $0.00008814 | $0.00009707 | $0.00009122 | $142,301,073 | $927,077,120 |
| Jun-09 2025 | $0.00009115 | $0.00008189 | $0.00009172 | $0.00008305 | $91,554,703 | $877,383,072 |
| Jun-08 2025 | $0.00008297 | $0.00008194 | $0.00008536 | $0.0000836 | $54,540,034 | $798,626,780 |
| Jun-07 2025 | $0.00008367 | $0.00008147 | $0.0000848 | $0.00008189 | $61,427,257 | $805,310,825 |
| Jun-06 2025 | $0.00008186 | $0.00007666 | $0.00008769 | $0.00007686 | $125,344,457 | $787,908,565 |
| Jun-05 2025 | $0.00007703 | $0.00007488 | $0.00008391 | $0.00008184 | $95,816,654 | $741,431,545 |
| Jun-04 2025 | $0.00008197 | $0.00008145 | $0.00008773 | $0.00008653 | $66,318,677 | $788,987,292 |