Market Cap $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00018475 | $0.00018051 | $0.00020493 | $0.00019362 | $334,481,581 | $1,768,056,316 |
Apr-23 2024 | $0.00019329 | $0.00016943 | $0.00020304 | $0.00017625 | $421,969,947 | $1,849,769,207 |
Apr-22 2024 | $0.00017623 | $0.00016932 | $0.00018037 | $0.00017076 | $223,079,261 | $1,686,276,083 |
Apr-21 2024 | $0.00017082 | $0.00016122 | $0.00017798 | $0.00016552 | $279,138,297 | $1,634,452,499 |
Apr-20 2024 | $0.00016619 | $0.00013662 | $0.00017272 | $0.0001389 | $247,615,220 | $1,590,141,261 |
Apr-19 2024 | $0.00013887 | $0.00012651 | $0.00014426 | $0.00013836 | $163,421,889 | $1,328,776,909 |
Apr-18 2024 | $0.00013838 | $0.00012816 | $0.00014035 | $0.00013338 | $135,478,159 | $1,324,101,912 |
Apr-17 2024 | $0.00013343 | $0.00012998 | $0.00014501 | $0.00014199 | $153,806,753 | $1,276,770,744 |
Apr-16 2024 | $0.00014191 | $0.00013369 | $0.00014453 | $0.00014275 | $192,709,387 | $1,357,899,872 |
Apr-15 2024 | $0.00014283 | $0.00013662 | $0.00015881 | $0.00015014 | $225,436,362 | $1,366,439,923 |
Apr-14 2024 | $0.00015059 | $0.0001294 | $0.00015267 | $0.00013406 | $304,664,350 | $1,440,647,113 |
Apr-13 2024 | $0.00013445 | $0.00011631 | $0.00016084 | $0.00015838 | $360,526,346 | $1,286,287,495 |
Apr-12 2024 | $0.00015869 | $0.00014311 | $0.00019809 | $0.00019177 | $303,719,242 | $1,518,183,666 |
Apr-11 2024 | $0.00019192 | $0.00018963 | $0.00020153 | $0.00019711 | $162,933,887 | $1,836,089,788 |
Apr-10 2024 | $0.00019757 | $0.00018566 | $0.00019991 | $0.00019853 | $188,404,331 | $1,890,157,063 |