時価総額 $2.07T
-0.25%
ボリューム24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
硬貨
34.665
取引所
204
ライブ
Floki Inu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Floki Inu (FLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,813 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00002166 | $0.0000216 | $0.00002227 | $0.00002218 | $3,168,506 | $207,236,241 |
| Jun-26 2026 | $0.00002219 | $0.00002142 | $0.00002231 | $0.0000221 | $4,488,115 | $212,307,118 |
| Jun-25 2026 | $0.00002206 | $0.00002138 | $0.00002355 | $0.00002308 | $7,019,955 | $210,587,801 |
| Jun-24 2026 | $0.00002307 | $0.00002214 | $0.0000242 | $0.00002398 | $4,599,227 | $220,230,247 |
| Jun-23 2026 | $0.00002399 | $0.00002363 | $0.00002521 | $0.00002496 | $5,292,941 | $229,012,968 |
| Jun-22 2026 | $0.00002491 | $0.00002483 | $0.00002602 | $0.00002515 | $5,139,575 | $237,813,704 |
| Jun-21 2026 | $0.00002521 | $0.00002521 | $0.0000259 | $0.00002579 | $3,105,214 | $240,677,785 |
| Jun-20 2026 | $0.00002581 | $0.00002536 | $0.00002602 | $0.00002592 | $3,109,926 | $246,406,555 |
| Jun-19 2026 | $0.00002574 | $0.00002558 | $0.00002754 | $0.00002739 | $5,701,820 | $245,742,179 |
| Jun-18 2026 | $0.00002725 | $0.00002556 | $0.00002745 | $0.00002599 | $11,905,098 | $260,158,290 |
| Jun-17 2026 | $0.00002603 | $0.00002571 | $0.00002689 | $0.00002639 | $6,040,026 | $248,510,838 |
| Jun-16 2026 | $0.0000264 | $0.00002567 | $0.00002689 | $0.0000263 | $4,945,406 | $252,043,263 |
| Jun-15 2026 | $0.00002631 | $0.0000255 | $0.00002745 | $0.0000255 | $7,854,847 | $251,184,130 |
| Jun-14 2026 | $0.00002539 | $0.00002445 | $0.00002539 | $0.00002514 | $3,477,422 | $242,402,070 |
| Jun-13 2026 | $0.00002515 | $0.00002457 | $0.00002535 | $0.00002484 | $2,994,985 | $240,110,755 |