時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
Floki Inu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Floki Inu (FLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00002645 | $0.00002604 | $0.00002756 | $0.00002646 | $6,952,341 | $252,526,958 |
| Jun-02 2026 | $0.00002643 | $0.00002598 | $0.00002872 | $0.00002872 | $7,133,435 | $252,336,013 |
| Jun-01 2026 | $0.0000287 | $0.00002788 | $0.00002929 | $0.00002875 | $5,280,005 | $274,008,546 |
| May-31 2026 | $0.00002859 | $0.00002798 | $0.00002975 | $0.0000283 | $6,463,478 | $272,958,568 |
| May-30 2026 | $0.00002813 | $0.0000276 | $0.00002856 | $0.00002763 | $4,157,520 | $268,566,798 |
| May-29 2026 | $0.0000276 | $0.00002701 | $0.000028 | $0.00002751 | $4,170,941 | $263,508,470 |
| May-28 2026 | $0.00002745 | $0.00002696 | $0.00002843 | $0.00002834 | $5,335,421 | $262,076,684 |
| May-27 2026 | $0.00002831 | $0.00002828 | $0.00002947 | $0.00002908 | $4,977,352 | $269,969,779 |
| May-26 2026 | $0.00002916 | $0.00002892 | $0.00003011 | $0.00002956 | $4,429,779 | $278,075,820 |
| May-25 2026 | $0.00002955 | $0.00002919 | $0.00003005 | $0.00002929 | $3,681,440 | $281,794,942 |
| May-24 2026 | $0.00002931 | $0.00002883 | $0.00003003 | $0.00002983 | $3,279,424 | $279,506,797 |
| May-23 2026 | $0.00002979 | $0.00002813 | $0.00003037 | $0.00002894 | $5,348,416 | $284,084,263 |
| May-22 2026 | $0.00002891 | $0.00002881 | $0.00003102 | $0.00003076 | $27,005,371 | $275,731,697 |
| May-21 2026 | $0.00003074 | $0.00002995 | $0.00003094 | $0.0000301 | $25,807,600 | $293,214,511 |
| May-20 2026 | $0.00003009 | $0.00002941 | $0.00003053 | $0.00002959 | $24,410,042 | $286,964,001 |