時価総額 $2.47T
3.35%
ボリューム24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
硬貨
26.966
+4
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0001749 | $0.00016194 | $0.00017699 | $0.00016396 | $194,530,782 | $1,673,975,052 |
| May-02 2024 | $0.00016407 | $0.00015052 | $0.00017086 | $0.00015845 | $201,033,668 | $1,570,299,211 |
| May-01 2024 | $0.00015871 | $0.00014453 | $0.00016579 | $0.00015611 | $204,249,343 | $1,519,081,570 |
| Apr-30 2024 | $0.00015634 | $0.00014972 | $0.00017285 | $0.00016977 | $150,275,845 | $1,496,388,421 |
| Apr-29 2024 | $0.00017024 | $0.00016198 | $0.00017148 | $0.00017009 | $130,507,009 | $1,629,177,218 |
| Apr-28 2024 | $0.00017014 | $0.00016922 | $0.0001819 | $0.00017306 | $119,039,062 | $1,628,260,367 |
| Apr-27 2024 | $0.00017306 | $0.00016758 | $0.00018289 | $0.00018245 | $141,873,935 | $1,656,173,071 |
| Apr-26 2024 | $0.00018256 | $0.00018061 | $0.00019445 | $0.00018646 | $196,992,342 | $1,747,059,491 |
| Apr-25 2024 | $0.00018617 | $0.00017825 | $0.00019709 | $0.00018502 | $280,719,443 | $1,781,602,379 |
| Apr-24 2024 | $0.00018475 | $0.00018051 | $0.00020493 | $0.00019362 | $334,481,581 | $1,768,056,316 |
| Apr-23 2024 | $0.00019329 | $0.00016943 | $0.00020304 | $0.00017625 | $421,969,947 | $1,849,769,207 |
| Apr-22 2024 | $0.00017623 | $0.00016932 | $0.00018037 | $0.00017076 | $223,079,261 | $1,686,276,083 |
| Apr-21 2024 | $0.00017082 | $0.00016122 | $0.00017798 | $0.00016552 | $279,138,297 | $1,634,452,499 |
| Apr-20 2024 | $0.00016619 | $0.00013662 | $0.00017272 | $0.0001389 | $247,615,220 | $1,590,141,261 |
| Apr-19 2024 | $0.00013887 | $0.00012651 | $0.00014426 | $0.00013836 | $163,421,889 | $1,328,776,909 |