時価総額 $2.26T
1.78%
ボリューム24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
硬貨
34.665
取引所
204
ライブ
Floki Inu (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Floki Inu (FLOKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,836 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00002142 | $0.00002089 | $0.00002151 | $0.0000212 | $3,133,962 | $204,918,810 |
| Jul-19 2026 | $0.00002115 | $0.00002079 | $0.00002131 | $0.00002091 | $2,862,546 | $202,337,908 |
| Jul-18 2026 | $0.00002091 | $0.0000209 | $0.0000216 | $0.00002157 | $4,504,876 | $200,041,875 |
| Jul-17 2026 | $0.00002156 | $0.00002131 | $0.00002179 | $0.0000216 | $4,821,670 | $206,260,492 |
| Jul-16 2026 | $0.00002163 | $0.00002162 | $0.0000222 | $0.00002215 | $4,159,989 | $206,930,169 |
| Jul-15 2026 | $0.00002217 | $0.00002217 | $0.00002265 | $0.00002238 | $3,407,132 | $212,096,248 |
| Jul-14 2026 | $0.00002239 | $0.00002181 | $0.00002259 | $0.00002195 | $3,124,771 | $214,201,256 |
| Jul-13 2026 | $0.0000219 | $0.00002171 | $0.00002267 | $0.00002239 | $2,793,393 | $209,513,548 |
| Jul-12 2026 | $0.00002234 | $0.0000223 | $0.00002293 | $0.00002272 | $2,221,517 | $213,736,505 |
| Jul-11 2026 | $0.00002284 | $0.00002281 | $0.00002349 | $0.00002344 | $2,191,577 | $218,520,223 |
| Jul-10 2026 | $0.00002343 | $0.00002253 | $0.0000237 | $0.00002256 | $4,077,257 | $224,165,010 |
| Jul-09 2026 | $0.00002262 | $0.00002228 | $0.00002306 | $0.00002248 | $2,891,077 | $216,415,387 |
| Jul-08 2026 | $0.00002239 | $0.00002215 | $0.000023 | $0.0000229 | $2,796,430 | $214,214,881 |
| Jul-07 2026 | $0.00002287 | $0.00002286 | $0.00002362 | $0.0000235 | $4,079,520 | $218,810,818 |
| Jul-06 2026 | $0.00002351 | $0.00002274 | $0.00002398 | $0.00002393 | $4,203,303 | $224,934,077 |