Cap Mercato $2.83T
-0.32%
Volume 24o $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monete
34.626
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ape and Pepe
201
APEPE
|
$0.00000128 | -0.18% | -5.82% | -2.11% |
30g
1.42%
60g
7.38%
90g
35.6%
|
Open $0.000001358
Min. $0.000001274
Mass. $0.000001359
|
$36.29M 28.44T APEPE | $268.06M |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$12.29 | 0.41% | -0.14% | 1.87% |
30g
5.98%
60g
2.59%
90g
13.46%
|
Open $12.28
Min. $12.21
Mass. $12.63
|
$142.77K 11.61K SAVAX | $265.01M |
|
||
| 203 |
Telcoin
203
TEL
|
$0.002762 | 1.51% | -10.5% | 33.75% |
30g
28.88%
60g
11.27%
90g
4.08%
|
Open $0.00274832
Min. $0.0027007
Mass. $0.00312751
|
$3.58M 1.29B TEL | $265.37M |
|
||
| 204 |
Yooldo
204
ESPORTS
|
$0.569923 | 1.28% | 1.37% | 45.23% |
30g
32.77%
60g
86.46%
90g
55.28%
|
Open $0.565361
Min. $0.556661
Mass. $0.617567
|
$26.66M 46.78M ESPORTS | $262.11M |
|
||
| 205 |
Treehouse ETH
205
TETH
|
$2,839.59 | - | 0.77% | -2.68% |
30g
3.04%
60g
10.79%
90g
18.56%
|
Open $2,817.65
Min. $2,817.65
Mass. $2,842.69
|
- - | $254.13M |
|
||
| 206 |
Akash Network
206
AKT
|
$0.849003 | 2.66% | 0.47% | 35.64% |
30g
85.64%
60g
92.1%
90g
174.26%
|
Open $0.811051
Min. $0.808999
Mass. $0.932124
|
$24.13M 28.42M AKT | $249.32M |
|
||
| 207 |
Alchemix USD
207
ALUSD
|
$0.962499 | - | 0.07% | 0.07% |
30g
0.07%
60g
0.07%
90g
0.07%
|
Open $0.818047
Min. $0.818047
Mass. $0.962499
|
$228.36K - | $245.29M |
|
||
| 208 |
crvUSD
208
CRVUSD
|
$0.9997 | - | 0.01% | -0.01% |
30g
-0.01%
60g
0.01%
90g
0.27%
|
Open $0.9995
Min. $0.9995
Mass. $0.9996
|
$28.29M 28.30M CRVUSD | $237.41M |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,668.49 | - | 2.23% | -2.43% |
30g
5.88%
60g
10.06%
90g
19.94%
|
Open $2,651.51
Min. $2,610.13
Mass. $2,679.07
|
- - | $237.26M |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$78,875.51 | 0.61% | -1.86% | -3.33% |
30g
10.78%
60g
12.51%
90g
21.48%
|
Open $80,370.19
Min. $78,332.12
Mass. $81,622.20
|
- - | $234.60M |
|
||
| 211 |
JITO
211
JTO
|
$0.491929 | 1.63% | 2.83% | 12.23% |
30g
52.9%
60g
76.37%
90g
92.44%
|
Open $0.47994
Min. $0.476736
Mass. $0.526534
|
$52.02M 105.76M JTO | $231.15M |
|
||
| 212 |
Compound
212
COMP
|
$22.91 | 0.31% | -2.7% | -2.35% |
30g
11.1%
60g
24.64%
90g
48.62%
|
Open $23.61
Min. $22.65
Mass. $24.24
|
$38.06M 1.66M COMP | $228.60M |
|
||
| 213 |
Beacon ETH
213
BETH
|
$2,267.32 | 0.46% | -0.45% | -3.57% |
30g
1.93%
60g
9.25%
90g
18.55%
|
Open $2,242.60
Min. $2,242.60
Mass. $2,319.36
|
$2.65M 1.17K BETH | $228.94M |
|
||
| 214 |
The Sandbox
214
SAND
|
$0.077633 | 0.24% | -2.46% | 0.98% |
30g
3.01%
60g
-5.53%
90g
-5.1%
|
Open $0.078655
Min. $0.076395
Mass. $0.082066
|
$45.38M 584.57M SAND | $228.06M |
|
||
| 215 |
Theta Network
215
THETA
|
$0.227490 | 0.52% | -7.07% | 6.5% |
30g
29.63%
60g
30.99%
90g
10%
|
Open $0.24063
Min. $0.224989
Mass. $0.247199
|
$21.58M 94.86M THETA | $227.49M |
|
||
| 216 |
Lighter
216
LIT
|
$0.901588 | 0.26% | -4.09% | -4.05% |
30g
-17.17%
60g
-18.03%
90g
-36.86%
|
Open $0.95284
Min. $0.891701
Mass. $0.95284
|
$25.04M 27.78M LIT | $225.40M |
|
||
| 217 |
NEO
217
NEO
|
$3.18 | 0.39% | -1.44% | 8.17% |
30g
14.88%
60g
24.57%
90g
19.3%
|
Open $3.1530
Min. $3.1186
Mass. $3.3955
|
$18.35M 5.76M NEO | $224.63M |
|
||
| 218 |
ETHGas
218
GWEI
|
$0.126329 | -0.4% | 1.64% | -3.17% |
30g
90.58%
60g
193.86%
90g
381.62%
|
Open $0.127563
Min. $0.12147
Mass. $0.128157
|
$8.10M 64.13M GWEI | $221.08M |
|
||
| 219 |
Circle tokenized stock (xStock)
219
CRCLX
|
$130.15 | 2.18% | 4.85% | 9% |
30g
34.85%
60g
13.47%
90g
132.58%
|
Open $123.92
Min. $121.99
Mass. $130.14
|
$36.08M 277.22K CRCLX | $220.65M |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$78,959.84 | - | -1.64% | -3.3% |
30g
11.74%
60g
11.67%
90g
20.09%
|
Open $80,506.58
Min. $78,959.83
Mass. $80,689.63
|
- - | $220.61M |
|
||
| 221 |
Trust Wallet Token
221
TWT
|
$0.509939 | -0.49% | -3.6% | 14.1% |
30g
25.45%
60g
-0.13%
90g
0.87%
|
Open $0.523896
Min. $0.508219
Mass. $0.534815
|
$12.52M 24.54M TWT | $219.20M |
|
||
| 222 |
Axie Infinity Shards
222
AXS
|
$1.2684 | -0.12% | -5.49% | -7.27% |
30g
18.33%
60g
2.91%
90g
-8.74%
|
Open $1.3402
Min. $1.2620
Mass. $1.3688
|
$26.71M 21.06M AXS | $219.37M |
|
||
| 223 |
Fartcoin
223
FARTCOIN
|
$0.218620 | -0.07% | -6.92% | -10.73% |
30g
18.14%
60g
37.46%
90g
23.81%
|
Open $0.233702
Min. $0.21604
Mass. $0.238874
|
$34.12M 156.06M FARTCOIN | $218.62M |
|
||
| 224 |
dogwifhat
224
WIF
|
$0.218478 | 0.21% | -0.39% | -2.02% |
30g
17.07%
60g
31.94%
90g
3.57%
|
Open $0.217837
Min. $0.213859
Mass. $0.231716
|
$62.86M 287.73M WIF | $218.22M |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.443308 | 0.02% | -0.07% | 0.76% |
30g
8.03%
60g
22.28%
90g
29.8%
|
Open $0.443402
Min. $0.443203
Mass. $0.44387
|
$1.84M 4.14M STRX | $215.52M |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025753 | - | -1.98% | -2.03% |
30g
0.09%
60g
0.21%
90g
0.42%
|
Open $0.026274
Min. $0.025752
Mass. $0.026278
|
- - | $213.59M |
|
||
| 227 |
Bitcoin Avalanche Bridged
227
BTC.b
|
$79,547.54 | 0.42% | -1.19% | -2.49% |
30g
10.12%
60g
12.7%
90g
21.59%
|
Open $80,440.11
Min. $78,807.63
Mass. $81,250.65
|
$5.02M 63.00 BTC.b | $213.44M |
|
||
| 228 |
Pieverse
228
PIEVERSE
|
$0.915922 | 1.56% | -0.78% | 19.98% |
30g
113.58%
60g
82.91%
90g
126.91%
|
Open $0.911789
Min. $0.856355
Mass. $0.943154
|
$35.34M 38.58M PIEVERSE | $210.07M |
|
||
| 229 |
Raydium
229
RAY
|
$0.779440 | 0.13% | -4.3% | -3.16% |
30g
22.33%
60g
29.56%
90g
34.8%
|
Open $0.807496
Min. $0.771921
Mass. $0.828184
|
$17.80M 22.83M RAY | $209.64M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.088453 | 0.2% | 12.47% | 37.73% |
30g
10.55%
60g
19.93%
90g
11.29%
|
Open $0.07811
Min. $0.075599
Mass. $0.088899
|
$104.88M 1.19B FF | $206.98M |
|
||
| 231 |
THORChain
231
RUNE
|
$0.580681 | 0.11% | -3.27% | 4.26% |
30g
47.31%
60g
31.27%
90g
50.24%
|
Open $0.602506
Min. $0.579809
Mass. $0.617909
|
$12.90M 22.22M RUNE | $203.69M |
|
||
| 232 |
Walrus
232
WAL
|
$0.084362 | 0.13% | -0.44% | 9.76% |
30g
23.03%
60g
7.06%
90g
5.49%
|
Open $0.083372
Min. $0.081268
Mass. $0.087262
|
$11.35M 134.59M WAL | $198.21M |
|
||
| 233 |
Staked Aave
233
stkAAVE
|
$95.31 | -0.31% | -0.96% | 0.38% |
30g
1.24%
60g
-13.22%
90g
-9.92%
|
Open $97.46
Min. $95.31
Mass. $98.27
|
$29.47K 309.00 stkAAVE | $194.75M |
|
||
| 234 |
Story
234
IP
|
$0.544454 | 0.27% | -1.04% | 2.89% |
30g
14.38%
60g
-30.38%
90g
-49.89%
|
Open $0.542929
Min. $0.533348
Mass. $0.566225
|
$42.27M 77.64M IP | $192.87M |
|
||
| 235 |
Onyxcoin / Chain
235
XCN
|
$0.005011 | - | -2.26% | -2.99% |
30g
7.32%
60g
-3.41%
90g
-3.58%
|
Open $0.00510582
Min. $0.00498366
Mass. $0.00516711
|
$7.67M 1.53B XCN | $191.41M |
|
||
| 236 |
Decentraland
236
MANA
|
$0.096412 | 0.51% | -1.71% | 4.71% |
30g
11.38%
60g
6.74%
90g
-2.14%
|
Open $0.096442
Min. $0.09477
Mass. $0.100876
|
$21.52M 223.24M MANA | $191.47M |
|
||
| 237 |
DeepBook Protocol
237
DEEP
|
$0.036284 | -0.25% | -3.47% | 17.43% |
30g
30.21%
60g
6.43%
90g
49.73%
|
Open $0.03671
Min. $0.035673
Mass. $0.039025
|
$8.38M 230.83M DEEP | $188.47M |
|
||
| 238 |
Circle Internet Group Tokenized Stock (Ondo)
238
CRCLon
|
$129.21 | 1.49% | 4.07% | 8.5% |
30g
34.07%
60g
13.02%
90g
131.18%
|
Open $123.81
Min. $121.45
Mass. $129.21
|
$20.11M 155.63K CRCLon | $188.37M |
|
||
| 239 |
Renzo Restaked ETH
239
EZETH
|
$2,418.65 | 0.11% | -1.09% | -4.4% |
30g
1.15%
60g
8.62%
90g
16.76%
|
Open $2,446.31
Min. $2,415.86
Mass. $2,486.79
|
$11.63K 4.00 EZETH | $188.27M |
|
||
| 240 |
Polygon - Matic Network
240
MATIC
|
$0.097843 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$11.34K - | $187.25M |
|
||
| 241 |
Sanctum Infinity
241
INF
|
$129.62 | 0.29% | -3.43% | 2.67% |
30g
10.3%
60g
6.16%
90g
18.62%
|
Open $134.33
Min. $128.68
Mass. $136.09
|
$42.84M 330.50K INF | $185.28M |
|
||
| 242 |
SwissBorg
242
BORG
|
$0.188450 | 0.32% | -1.15% | -4.32% |
30g
3.08%
60g
-5.8%
90g
0.75%
|
Open $0.192117
Min. $0.187403
Mass. $0.193128
|
$193.03K 1.02M BORG | $185.11M |
|
||
| 243 |
Convex Finance
243
CVX
|
$1.88 | 0.37% | -3.12% | 4.33% |
30g
8.57%
60g
-5.59%
90g
-1.89%
|
Open $1.9303
Min. $1.8566
Mass. $2.0311
|
$13.56M 7.20M CVX | $183.67M |
|
||
| 244 |
Genius Terminal
244
GENIUS
|
$0.525101 | -1.47% | -4.06% | -10.08% |
30g
11.95%
60g
174.3%
90g
174.3%
|
Open $0.522253
Min. $0.522253
Mass. $0.570958
|
$19.38M 36.91M GENIUS | $176.11M |
|
||
| 245 |
Gala
245
GALA
|
$0.003687 | 0.63% | -1.68% | 1.65% |
30g
26.82%
60g
8.26%
90g
-6.61%
|
Open $0.00370503
Min. $0.00362186
Mass. $0.00391568
|
$38.58M 10.46B GALA | $176.22M |
|
||
| 246 |
zkSync
246
ZK
|
$0.017954 | 0.58% | -1.16% | -1.95% |
30g
17.38%
60g
-5.11%
90g
-17.16%
|
Open $0.017866
Min. $0.017671
Mass. $0.019574
|
$21.83M 1.22B ZK | $175.49M |
|
||
| 247 |
WeFi
247
WFI
|
$2.08 | 0.42% | -1.3% | -2.53% |
30g
1.62%
60g
-10.91%
90g
-1.51%
|
Open $2.1113
Min. $2.0681
Mass. $2.1134
|
$1.84M 883.64K WFI | $173.72M |
|
||
| 248 |
Vision
248
VSN
|
$0.047974 | -0.08% | -0.73% | 0.03% |
30g
-13.96%
60g
-6.52%
90g
-4.74%
|
Open $0.048008
Min. $0.047938
Mass. $0.048375
|
$3.42M 71.34M VSN | $173.52M |
|
||
| 249 |
Zano
249
ZANO
|
$11.35 | 0.65% | -2.95% | 15.44% |
30g
23.25%
60g
95.48%
90g
37.63%
|
Open $11.67
Min. $11.27
Mass. $11.83
|
$1.12M 98.55K ZANO | $173.52M |
|
||
| 250 |
Fantom
250
FTM
|
$0.061815 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$1.30K - | $173.31M |
|
34.626 Valute monitorate - Pagina
5 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.