Cap Mercato $2.56T
0.07%
Volume 24o $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Monete
26.759
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
$0.032277 | 0.25% | -0.26% | 7.96% |
30g -16.99%
60g -17.99%
90g -22.85%
|
Open $0.032097
Min. $0.03193
Mass. $0.033558
|
$5.88M 182.13M CSPR | $385.98M |
|
|
| 202 |
Gas
202
GAS
|
$5.66 | -0.39% | -1.52% | 10.27% |
30g -12.2%
60g -8.9%
90g 1.64%
|
Open $5.744
Min. $5.617
Mass. $5.853
|
$22.15M 3.92M GAS | $382.43M |
|
|
| 203 |
Metis
203
METIS
|
$66.36 | -0.2% | -3.02% | 16.46% |
30g -32.12%
60g -27.64%
90g -20.5%
|
Open $67.94
Min. $66.19
Mass. $69.38
|
$19.20M 289.37K METIS | $373.88M |
|
|
| 204 |
Loopring
204
LRC
|
$0.273028 | 0.02% | -0.75% | 9.63% |
30g -30.03%
60g 8.76%
90g 18.51%
|
Open $0.275517
Min. $0.269767
Mass. $0.280447
|
$13.31M 48.77M LRC | $373.18M |
|
|
| 205 |
Centrifuge
205
CFG
|
$0.756865 | 0.14% | 2.52% | 6.99% |
30g -19.54%
60g 19.63%
90g 50.46%
|
Open $0.755545
Min. $0.728121
Mass. $0.767958
|
$2.71M 3.58M CFG | $372.04M |
|
|
| 206 |
Saga
206
SAGA
|
$4.14 | 0.11% | -4.27% | 4.54% |
30g -29.05%
60g -29.05%
90g -29.05%
|
Open $4.3168
Min. $4.0588
Mass. $4.4211
|
$127.31M 30.77M SAGA | $372.35M |
|
|
| 207 |
SafePal
207
SFP
|
$0.807167 | 0.14% | 0.34% | 6.49% |
30g 7.94%
60g 6.18%
90g 22.1%
|
Open $0.810815
Min. $0.79344
Mass. $0.836778
|
$6.22M 7.70M SFP | $373.31M |
|
|
| 208 |
Decred
208
DCR
|
$23.31 | 1.29% | 2.62% | 19.05% |
30g -7.97%
60g 24.15%
90g 63.8%
|
Open $22.90
Min. $22.30
Mass. $23.53
|
$3.12M 133.94K DCR | $373.26M |
|
|
| 209 |
Wrapped Kava
209
WKAVA
|
$0.739067 | 0.02% | 3.3% | 21.1% |
30g -19.66%
60g -3.86%
90g 6.28%
|
Open $0.715569
Min. $0.714603
Mass. $0.741458
|
- - | $367.81M |
|
|
| 210 |
Dash
210
DASH
|
$31.19 | -0.01% | -0.86% | 12.66% |
30g -14.2%
60g 7.02%
90g 14.04%
|
Open $31.47
Min. $31.01
Mass. $31.98
|
$42.33M 1.36M DASH | $366.81M |
|
|
| 211 |
Pixels
211
PIXEL
|
$0.473349 | -0.05% | -3.78% | 16.16% |
30g -37.31%
60g -7.2%
90g -6.76%
|
Open $0.486164
Min. $0.471477
Mass. $0.493408
|
$40.32M 85.18M PIXEL | $364.97M |
|
|
| 212 |
NEM
212
XEM
|
$0.040432 | 0.24% | -1.01% | 14.07% |
30g -16.28%
60g 6.54%
90g -22.71%
|
Open $0.040573
Min. $0.039776
Mass. $0.041234
|
$8.47M 209.61M XEM | $363.89M |
|
|
| 213 |
Threshold
213
T
|
$0.037560 | 0.09% | -2.57% | 15.48% |
30g -1.66%
60g 31.78%
90g 40.33%
|
Open $0.038465
Min. $0.037373
Mass. $0.039088
|
$18.26M 486.12M T | $362.37M |
|
|
| 214 |
Popcat
214
POPCAT
|
$0.347091 | -5.43% | 13.74% | 204.61% |
30g 97.89%
60g 4125.17%
90g 2142.64%
|
Open $0.295984
Min. $0.295984
Mass. $0.417425
|
$159.94M 460.80M POPCAT | $340.14M |
|
|
| 215 |
Aragon
215
ANT
|
$8.23 | -0.24% | -2.01% | -2.59% |
30g -4.35%
60g 10.95%
90g 45.5%
|
Open $8.396
Min. $8.146
Mass. $8.453
|
$4.69M 570.21K ANT | $355.43M |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
$0.949577 | -0.01% | - | - |
30g -
60g -
90g -
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$299.00 - | $354.55M |
|
|
| 217 |
Memecoin
217
MEME
|
$0.029332 | 0.32% | -0.27% | 13.42% |
30g -22.18%
60g 5.04%
90g 28.9%
|
Open $0.029427
Min. $0.028586
Mass. $0.030146
|
$44.46M 1.52B MEME | $350.99M |
|
|
| 218 |
Flux - Zelcash
218
ZEL
|
$0.9951 | 0.12% | 1.93% | 12.06% |
30g -23.53%
60g 16.6%
90g 80.5%
|
Open $0.98397
Min. $0.963704
Mass. $1.0208
|
$8.89M 8.94M ZEL | $343.97M |
|
|
| 219 |
Mask Network
219
MASKN
|
$3.57 | -0.06% | -1.41% | 9.86% |
30g -24.5%
60g -18.63%
90g 10.25%
|
Open $3.6382
Min. $3.5352
Mass. $3.6592
|
$37.43M 10.49M MASKN | $342.80M |
|
|
| 220 |
Yield Guild Games
220
YGG
|
$0.941298 | 0.06% | -1.28% | 11.5% |
30g -0.28%
60g 87.32%
90g 122.08%
|
Open $0.954999
Min. $0.912894
Mass. $0.98081
|
$61.82M 65.67M YGG | $340.55M |
|
|
| 221 |
Amp
221
AMP
|
$0.007909 | 0.03% | -0.03% | 13.72% |
30g -23.17%
60g 52.92%
90g 129.27%
|
Open $0.00795085
Min. $0.00778256
Mass. $0.00840803
|
$26.43M 3.34B AMP | $333.99M |
|
|
| 222 |
Reserve Rights
222
RSR
|
$0.006573 | 0.17% | -2.81% | 15.41% |
30g -19.44%
60g 116.57%
90g 193.41%
|
Open $0.00671288
Min. $0.00643028
Mass. $0.00680183
|
$13.43M 2.04B RSR | $332.61M |
|
|
| 223 |
ZetaChain
223
ZETA
|
$1.2925 | -0.05% | -4.54% | -2.78% |
30g -36.05%
60g -44.13%
90g 135.44%
|
Open $1.3439
Min. $1.2778
Mass. $1.3571
|
$19.48M 15.07M ZETA | $330.62M |
|
|
| 224 |
PlatinCoin
224
PLTC
|
$65.48 | 0.48% | 108.57% | 1634.33% |
30g 52279.21%
60g 301639.17%
90g 213027.63%
|
Open $29.73
Min. $29.73
Mass. $174.15
|
$260.62K 3.98K PLTC | $327.46M |
|
|
| 225 |
Chia Network
225
XCH
|
$30.70 | 0.07% | -3.16% | 3.1% |
30g -26.22%
60g -3.36%
90g 1.75%
|
Open $31.87
Min. $30.43
Mass. $31.94
|
$5.41M 176.10K XCH | $315.81M |
|
|
| 226 |
BinaryX
226
BNX
|
$0.861583 | 3.93% | 22.16% | 20.61% |
30g 78.3%
60g 178.01%
90g 196.75%
|
Open $0.704626
Min. $0.704626
Mass. $0.880705
|
$54.69M 63.47M BNX | $310.09M |
|
|
| 227 |
Propy
227
PRO
|
$3.11 | 0.2% | -4.28% | 1.61% |
30g 191.04%
60g 518.91%
90g 525.2%
|
Open $3.2275
Min. $3.0250
Mass. $3.2636
|
$10.03M 3.22M PRO | $311.32M |
|
|
| 228 |
Harmony
228
ONE
|
$0.022003 | -0.59% | -1.5% | 12.03% |
30g -27.97%
60g 22.2%
90g 56.29%
|
Open $0.02245
Min. $0.021832
Mass. $0.022744
|
$7.81M 354.88M ONE | $306.04M |
|
|
| 229 |
Hex
229
HEX
|
$0.001748 | -0.73% | -0.13% | 5.82% |
30g -26.61%
60g -79.76%
90g -79.58%
|
Open $0.00174195
Min. $0.00171402
Mass. $0.00181579
|
$157.22K 89.92M HEX | $303.19M |
|
|
| 230 |
JUST
230
JST
|
$0.033988 | -0.24% | -1.22% | 4.45% |
30g -7.57%
60g 1.02%
90g 20.27%
|
Open $0.034414
Min. $0.033934
Mass. $0.034698
|
$23.23M 683.53M JST | $302.57M |
|
|
| 231 |
Huobi BTC
231
HBTC
|
$33,250.08 | -0.42% | 16.36% | 39.63% |
30g 49.74%
60g 59.36%
90g -21.64%
|
Open $26,143.79
Min. $26,143.79
Mass. $33,390.64
|
$128.42K 3.00 HBTC | $298.24M |
|
|
| 232 |
PUPS (Ordinals)
232
PUPS
|
$35.31 | -6.94% | -23.74% | -46.49% |
30g 0.87%
60g 0.87%
90g 0.87%
|
Open $47.31
Min. $35.13
Mass. $51.81
|
$3.33M 94.33K PUPS | $274.32M |
|
|
| 233 |
Waves
233
WAVES
|
$2.57 | -0.24% | -2.04% | 12.12% |
30g -29.53%
60g 10.86%
90g 19.95%
|
Open $2.6325
Min. $2.5694
Mass. $2.6669
|
$43.43M 16.90M WAVES | $293.97M |
|
|
| 234 |
Moonbeam
234
GLMR
|
$0.338894 | 0.05% | -0.75% | 13.33% |
30g -32.82%
60g -19.91%
90g -4.74%
|
Open $0.342911
Min. $0.335561
Mass. $0.346775
|
$6.42M 18.96M GLMR | $290.67M |
|
|
| 235 |
Venus BTC
235
vBTC
|
$1,399.01 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open $1,399.00
Min. $1,399.00
Mass. $1,399.00
|
- - | $287.97M |
|
|
| 236 |
VeThor Token
236
VTHO
|
$0.003813 | -0.12% | 0.93% | 13.94% |
30g -6.85%
60g -22.03%
90g 83.57%
|
Open $0.00381279
Min. $0.0037414
Mass. $0.00384242
|
$4.47M 1.17B VTHO | $286.90M |
|
|
| 237 |
PAAL AI
237
PAAL
|
$0.353850 | 0.51% | -9.82% | -2.16% |
30g -37.65%
60g 9.05%
90g 163.67%
|
Open $0.394337
Min. $0.312232
Mass. $0.394723
|
$13.57M 38.34M PAAL | $286.56M |
|
|
| 238 |
Ontology Gas
238
ONGAS
|
$0.754829 | 0.55% | 1.65% | 40.86% |
30g 84.28%
60g 122.84%
90g 150.06%
|
Open $0.748825
Min. $0.708741
Mass. $0.821721
|
$352.17M 466.56M ONGAS | $284.36M |
|
|
| 239 |
Pocket Network
239
POKT
|
$0.174816 | 2.57% | -2.65% | 8.16% |
30g -7.91%
60g -25.71%
90g -31.48%
|
Open $0.179198
Min. $0.170431
Mass. $0.185987
|
$1.54M 8.79M POKT | $286.58M |
|
|
| 240 |
GMX
240
GMX
|
$29.35 | -0.1% | -4.27% | 1.65% |
30g -35.73%
60g -35.16%
90g -28.72%
|
Open $30.47
Min. $29.34
Mass. $30.66
|
$16.36M 557.24K GMX | $277.71M |
|
|
| 241 |
Kusama
241
KSM
|
$32.70 | -0.17% | -2.7% | 8.77% |
30g -27.02%
60g -26.63%
90g -8.48%
|
Open $33.58
Min. $32.70
Mass. $33.78
|
$15.04M 459.87K KSM | $277.00M |
|
|
| 242 |
Telcoin
242
TEL
|
$0.003077 | -0.48% | -5.79% | 1.84% |
30g -26.56%
60g 124.78%
90g 159.4%
|
Open $0.00331308
Min. $0.00307663
Mass. $0.00331841
|
$1.19M 385.34M TEL | $269.67M |
|
|
| 243 |
Chromia
243
CHR
|
$0.330202 | 0.36% | -0.66% | 8.46% |
30g -24.41%
60g -17.85%
90g 36.57%
|
Open $0.329677
Min. $0.325119
Mass. $0.337003
|
$6.70M 20.29M CHR | $268.27M |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
$0.034803 | -0.48% | -5.4% | 31.58% |
30g -18.02%
60g 44.21%
90g 106.92%
|
Open $0.037293
Min. $0.03461
Mass. $0.037347
|
$23.17M 665.67M ACHP | $263.70M |
|
|
| 245 |
Convex Finance
245
CVX
|
$2.79 | 0.16% | -0.19% | 8.44% |
30g -29.17%
60g -37.44%
90g 3.79%
|
Open $2.8020
Min. $2.7433
Mass. $2.8189
|
$5.92M 2.12M CVX | $265.41M |
|
|
| 246 |
Kujira
246
KUJI
|
$2.14 | -0.21% | -7.65% | 28.93% |
30g -25.67%
60g -46.75%
90g -37.02%
|
Open $2.3141
Min. $2.1351
Mass. $2.3167
|
$1.16M 544.29K KUJI | $261.24M |
|
|
| 247 |
Kadena
247
KDA
|
$0.960258 | -0.28% | 0.65% | 8.32% |
30g -33.16%
60g -10.98%
90g -6.72%
|
Open $0.954175
Min. $0.943222
Mass. $0.97461
|
$7.34M 7.65M KDA | $260.37M |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
$0.0000000010 | -0.23% | -1.59% | 9.56% |
30g -27.21%
60g 59.94%
90g 62.5%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$3.55M 3,554.86T BabyDoge | $257.67M |
|
|
| 249 |
Omni Network
249
OMNI
|
$23.90 | -1.47% | -8.58% | -42.44% |
30g -42.44%
60g -42.44%
90g -42.44%
|
Open $26.09
Min. $23.90
Mass. $26.14
|
$65.52M 2.74M OMNI | $248.37M |
|
|
| 250 |
WAX
250
WAXP
|
$0.073242 | 0.08% | -1.64% | 13.04% |
30g -15.9%
60g 15.72%
90g 32.86%
|
Open $0.074302
Min. $0.073015
Mass. $0.074951
|
$8.43M 115.06M WAXP | $251.69M |
|
26.759 Valute monitorate - Pagina 5 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.