Cap Mercato $2.23T
1.26%
Volume 24o $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BAT
201
BAT
|
$0.091300 | 4.5819% | 1.67% | 1.9495% |
30g
-11.5758%
60g
-8.7482%
90g
-18.7174%
|
Open $0.089
Min. $0.0872
Mass. $0.0922
|
$2.63M 28.80M BAT | $136.56M |
|
||
| 202 |
Arweave
202
AR
|
$2.07 | 4.7547% | 0.583% | 0.4525% |
30g
-9.0656%
60g
3.0569%
90g
3.5915%
|
Open $2.0550
Min. $1.9650
Mass. $2.0810
|
$5.50M 2.66M AR | $135.97M |
|
||
| 203 |
WYDE: End Hunger
203
EAT
|
$0.013220 | -0.1511% | -1.2% | -6.5642% |
30g
1865.762%
60g
1249.5788%
90g
-
|
Open $0.0133
Min. $0.01317
Mass. $0.01347
|
$28.26K 2.14M EAT | $135.66M |
|
||
| 204 |
Decentraland
204
MANA
|
$0.067700 | 4.1538% | 0.148% | -0.2976% |
30g
-27.1073%
60g
-25.7003%
90g
-31.3707%
|
Open $0.067
Min. $0.065
Mass. $0.0684
|
$1.57M 23.19M MANA | $134.45M |
|
||
| 205 |
Convex Finance
205
CVX
|
$1.3460 | 3.858% | 0.298% | 4.9012% |
30g
-24.3749%
60g
-25.7176%
90g
-37.6663%
|
Open $1.3350
Min. $1.2920
Mass. $1.3620
|
$1.81M 1.34M CVX | $132.07M |
|
||
| 206 |
edgeX
206
EDGE
|
$0.375635 | -1.76% | -7.859% | -18.0118% |
30g
-69.9902%
60g
-63.7286%
90g
-
|
Open $0.426368
Min. $0.361325
Mass. $0.439845
|
$10.55M 28.07M EDGE | $131.47M |
|
||
| 207 |
THORChain
207
RUNE
|
$0.391000 | 6.25% | 0.256% | 8.6957% |
30g
-24.6244%
60g
-8.7147%
90g
-18.2859%
|
Open $0.389
Min. $0.366
Mass. $0.393
|
$1.37M 3.51M RUNE | $132.30M |
|
||
| 208 |
Gala
208
GALA
|
$0.002720 | 5.4264% | 1.115% | 1.145% |
30g
-24.3498%
60g
-14.9402%
90g
-28.0812%
|
Open $0.00267
Min. $0.00256
Mass. $0.00272
|
$4.75M 1.75B GALA | $131.97M |
|
||
| 209 |
ADI
209
ADI
|
$3.73 | 0.0698% | -0.24% | 1.0853% |
30g
-6.9731%
60g
-11.0746%
90g
10.0809%
|
Open $3.7388
Min. $3.7217
Mass. $3.7388
|
$3.05M 818.93K ADI | $131.18M |
|
||
| 210 |
ApeCoin
210
APE
|
$0.129300 | 5.6373% | -0.077% | 5.9652% |
30g
-11.1766%
60g
36.08%
90g
23.4346%
|
Open $0.1292
Min. $0.1224
Mass. $0.1308
|
$2.66M 20.54M APE | $129.30M |
|
||
| 211 |
Project Ailey
211
ALE
|
$0.259200 | 0.3096% | - | 0.0773% |
30g
-2.4341%
60g
-2.3774%
90g
-4.4686%
|
Open $0.2587
Min. $0.2565
Mass. $0.2594
|
$11.07K 42.69K ALE | $126.11M |
|
||
| 212 |
Fartcoin
212
FARTCOIN
|
$0.125847 | 9.0166% | 3.5618% | 3.9416% |
30g
-40.9719%
60g
-42.511%
90g
-42.4962%
|
Open $0.120855
Min. $0.114409
Mass. $0.128098
|
$1.12M 8.92M FARTCOIN | $125.85M |
|
||
| 213 |
Centrifuge
213
CFG
|
$0.215000 | 6.0158% | 0.844% | 3.9389% |
30g
-22.1765%
60g
4.4578%
90g
12.793%
|
Open $0.2119
Min. $0.2023
Mass. $0.2171
|
$3.98M 18.50M CFG | $124.09M |
|
||
| 214 |
SafePal
214
SFP
|
$0.245000 | 2.7685% | 1.282% | 7.2944% |
30g
-17.081%
60g
-18.4084%
90g
-18.7764%
|
Open $0.2413
Min. $0.2379
Mass. $0.247
|
$1.44M 5.90M SFP | $122.50M |
|
||
| 215 |
Vaulta
215
A
|
$0.073400 | 3.2349% | 1.662% | 11.7555% |
30g
-18.1149%
60g
-12.0323%
90g
-16.3303%
|
Open $0.0728
Min. $0.0703
Mass. $0.0738
|
$2.63M 35.78M A | $120.94M |
|
||
| 216 |
Vision
216
VSN
|
$0.032831 | 0.7205% | -1.0074% | 7.3784% |
30g
-29.1678%
60g
-41.3382%
90g
-39.5939%
|
Open $0.033172
Min. $0.032504
Mass. $0.033473
|
$3.74M 114.02M VSN | $119.27M |
|
||
| 217 |
GoMining token
217
GMTK
|
$0.291503 | - | -0.38% | - |
30g
-2.8559%
60g
-4.3814%
90g
-2.1207%
|
Open $0.293376
Min. $0.288572
Mass. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 218 |
TronBank
218
TBK
|
$0.626500 | 1.0419% | 0.63% | -5.3133% |
30g
3.9808%
60g
1.7331%
90g
78.6932%
|
Open $0.61838
Min. $0.61838
Mass. $0.63477
|
$21.93K 35.00K TBK | $116.11M |
|
||
| 219 |
RSK Infrastructure Framework
219
RIF
|
$0.115700 | 12.768% | -7.143% | 68.175% |
30g
49.003%
60g
143.5376%
90g
201.8467%
|
Open $0.1152
Min. $0.0911
Mass. $0.128399
|
$13.66M 118.07M RIF | $115.70M |
|
||
| 220 |
zkSync
220
ZK
|
$0.011700 | 5.1213% | 0.862% | 10.7075% |
30g
-29.9494%
60g
-25.2052%
90g
-44.772%
|
Open $0.01152
Min. $0.01108
Mass. $0.01191
|
$4.73M 404.55M ZK | $115.87M |
|
||
| 221 |
Undeads Games
221
UDS
|
$1.1625 | 0.3203% | 0.2049% | -1.6972% |
30g
-24.1638%
60g
-31.7972%
90g
-39.3996%
|
Open $1.1560
Min. $1.1539
Mass. $1.1660
|
$72.00K 61.94K UDS | $115.80M |
|
||
| 222 |
KAITO
222
KAITO
|
$0.473800 | 1.9583% | -3.836% | 3.4627% |
30g
5.5178%
60g
-0.2929%
90g
26.5245%
|
Open $0.4464
Min. $0.4429
Mass. $0.4969
|
$11.93M 25.18M KAITO | $114.37M |
|
||
| 223 |
Sentient
223
SENT
|
$0.015640 | 2.8947% | -0.382% | 17.871% |
30g
-2.9222%
60g
-8.2397%
90g
-33.3893%
|
Open $0.015709
Min. $0.01507
Mass. $0.015959
|
$5.08M 324.50M SENT | $113.20M |
|
||
| 224 |
Circle Internet Group Tokenized Stock (Ondo)
224
CRCLon
|
$79.96 | 1.8176% | 1.044% | -3.0333% |
30g
-29.0878%
60g
-25.5061%
90g
-37.2081%
|
Open $79.29
Min. $78.42
Mass. $80.12
|
$112.64K 1.41K CRCLon | $113.07M |
|
||
| 225 |
WEMIX
225
WEMIX
|
$0.244471 | 0.1234% | -0.9185% | -5.9087% |
30g
-13.624%
60g
4.5677%
90g
-12.6822%
|
Open $0.246924
Min. $0.243723
Mass. $0.249091
|
$201.50K 824.21K WEMIX | $113.01M |
|
||
| 226 |
Golem
226
GLM
|
$0.112400 | 3.8817% | 0.898% | -1.1566% |
30g
-22.1713%
60g
-13.2227%
90g
-19.6958%
|
Open $0.1102
Min. $0.108
Mass. $0.1131
|
$1.10M 9.79M GLM | $112.40M |
|
||
| 227 |
Defi App
227
HOME
|
$0.027630 | 3.4831% | -3.661% | -6.2681% |
30g
69.4824%
60g
57.8542%
90g
23.8842%
|
Open $0.02862
Min. $0.02588
Mass. $0.03168
|
$9.69M 350.76M HOME | $112.36M |
|
||
| 228 |
Cheems (cheems.pet)
228
CHEEMS
|
$0.00000059 | 3.1469% | -0.84% | 20.8589% |
30g
-7.8043%
60g
17.2079%
90g
10.5133%
|
Open $0.000000595
Min. $0.000000571
Mass. $0.000000602
|
$619.04K 1.05T CHEEMS | $110.62M |
|
||
| 229 |
eCash
229
XEC
|
$0.00000555 | 3.5448% | 1.093% | 1.4679% |
30g
-27.7863%
60g
-21.8168%
90g
-26.0657%
|
Open $0.00000546
Min. $0.00000536
Mass. $0.00000558
|
$833.90K 150.25B XEC | $111.23M |
|
||
| 230 |
Tagger
230
TAG
|
$0.000988 | 1.6729% | -2.6312% | -3.9713% |
30g
-15.4044%
60g
52.7085%
90g
62.8783%
|
Open $0.0010386
Min. $0.000966
Mass. $0.00105951
|
$323.81K 327.83M TAG | $107.07M |
|
||
| 231 |
AB / Newton
231
AB
|
$0.001089 | -0.3694% | -0.5862% | -3.2939% |
30g
-24.3754%
60g
-29.0442%
90g
-50.0898%
|
Open $0.00109215
Min. $0.00108891
Mass. $0.00109585
|
$814.34K 747.84M AB | $107.61M |
|
||
| 232 |
Story
232
IP
|
$0.298711 | 1.3116% | -1.5713% | -6.2406% |
30g
-41.1055%
60g
-41.5897%
90g
-63.8805%
|
Open $0.30258
Min. $0.280232
Mass. $0.308438
|
$11.10M 37.15M IP | $106.23M |
|
||
| 233 |
MetYa
233
MET
|
$0.107700 | 4.5631% | 1.032% | 5.6395% |
30g
106.6579%
60g
74.9566%
90g
33.5416%
|
Open $0.1049
Min. $0.1023
Mass. $0.1082
|
$602.21K 5.59M MET | $106.24M |
|
||
| 234 |
AWE Network
234
AWE
|
$0.054160 | 1.728% | 1.064% | 0.4853% |
30g
-3.5664%
60g
0.9004%
90g
-0.3388%
|
Open $0.0537
Min. $0.05311
Mass. $0.05455
|
$2.60M 48.09M AWE | $105.20M |
|
||
| 235 |
dYdX (Native)
235
DYDX
|
$0.124950 | 8.5955% | 1.734% | -17.4933% |
30g
-19.451%
60g
16.7704%
90g
26.2545%
|
Open $0.12055
Min. $0.11491
Mass. $0.12496
|
$2.99M 23.93M DYDX | $105.47M |
|
||
| 236 |
1inch
236
1INCH
|
$0.073900 | 3.6466% | 1.233% | 1.8284% |
30g
-24.2509%
60g
-23.7316%
90g
-30.7914%
|
Open $0.0727
Min. $0.0713
Mass. $0.0744
|
$2.27M 30.68M 1INCH | $104.30M |
|
||
| 237 |
NEXPACE
237
NXPC
|
$0.358200 | 1.4731% | 1.559% | 6.1952% |
30g
3.9614%
60g
23.5885%
90g
19.84%
|
Open $0.3521
Min. $0.3472
Mass. $0.3602
|
$3.15M 8.78M NXPC | $102.08M |
|
||
| 238 |
Collector Crypt
238
CARDS
|
$0.250460 | -4.1742% | -1.5139% | 44.8346% |
30g
102.1546%
60g
333.9103%
90g
630.5389%
|
Open $0.25191
Min. $0.24318
Mass. $0.26408
|
$49.07K 195.91K CARDS | $100.01M |
|
||
| 239 |
Grass
239
GRASS
|
$0.410291 | 7.0687% | 9.4743% | 14.4654% |
30g
23.6561%
60g
9.5276%
90g
-16.2898%
|
Open $0.389332
Min. $0.367928
Mass. $0.412772
|
$5.16M 12.58M GRASS | $100.07M |
|
||
| 240 |
GEODNET
240
GEOD
|
$0.223000 | 1.7429% | 3.6% | 35.7615% |
30g
53.8728%
60g
65.5315%
90g
54.355%
|
Open $0.22951
Min. $0.20918
Mass. $0.22951
|
$34.20K 153.35K GEOD | $97.85M |
|
||
| 241 |
RaveDAO
241
RAVE
|
$0.378000 | 1.3405% | -2.57% | -26.2011% |
30g
-39.8762%
60g
-96.5548%
90g
37.7958%
|
Open $0.39
Min. $0.32595
Mass. $0.418796
|
$812.69K 2.15M RAVE | $95.44M |
|
||
| 242 |
Yooldo
242
ESPORTS
|
$0.164808 | 11.9709% | 40.6465% | 53.7179% |
30g
-82.5541%
60g
-70.1818%
90g
-64.806%
|
Open $0.18907
Min. $0.0953
Mass. $0.22949
|
$4.62M 28.04M ESPORTS | $97.10M |
|
||
| 243 |
Aethir
243
ATH
|
$0.004717 | 4.3926% | 2.141% | 4.1127% |
30g
-24.6596%
60g
-25.3139%
90g
-29.6927%
|
Open $0.00463747
Min. $0.0044666
Mass. $0.00473761
|
$4.24M 898.88M ATH | $94.94M |
|
||
| 244 |
DeepBook Protocol
244
DEEP
|
$0.017684 | 4.8248% | -0.2941% | 5.1067% |
30g
-48.3644%
60g
-43.103%
90g
-52.6918%
|
Open $0.017669
Min. $0.016714
Mass. $0.017914
|
$345.30K 19.53M DEEP | $94.29M |
|
||
| 245 |
BitMart Coin
245
BMX
|
$0.292800 | -0.7794% | 0.37% | -5.7345% |
30g
-12.6929%
60g
-9.4404%
90g
-2.3797%
|
Open $0.2918
Min. $0.2831
Mass. $0.2996
|
$114.00K 389.36K BMX | $94.95M |
|
||
| 246 |
SoSoValue
246
SOSO
|
$0.272927 | 0.571% | 0.9787% | -26.9182% |
30g
-25.3352%
60g
-35.537%
90g
-32.5831%
|
Open $0.277449
Min. $0.269242
Mass. $0.283922
|
$574.97K 2.11M SOSO | $93.34M |
|
||
| 247 |
River
247
RIVER
|
$4.69 | 5.0203% | 2.3836% | -11.4303% |
30g
-35.2083%
60g
-36.1089%
90g
-77.875%
|
Open $4.7143
Min. $4.4499
Mass. $4.8120
|
$2.42M 515.99K RIVER | $92.01M |
|
||
| 248 |
Sonic
248
S
|
$0.031550 | 5.1667% | 2.071% | 2.2155% |
30g
-35.0623%
60g
-28.5955%
90g
-38.8412%
|
Open $0.03075
Min. $0.02979
Mass. $0.03166
|
$3.80M 120.49M S | $90.86M |
|
||
| 249 |
Huobi BTC
249
HBTC
|
$62,347.47 | 0.81% | 8.99% | - |
30g
-3.3822%
60g
-4.673%
90g
6.6022%
|
Open $57,204.20
Min. $57,204.20
Mass. $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 250 |
Livepeer
250
LPT
|
$1.82 | 4.2882% | -0.055% | -0.2767% |
30g
-14.8259%
60g
-14.6867%
90g
-25.8007%
|
Open $1.8170
Min. $1.7490
Mass. $1.8330
|
$1.48M 809.18K LPT | $90.63M |
|
34.665 Valute monitorate - Pagina
5 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.