Cap Mercato $2.78T
0.04%
Volume 24o $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Universal BTC
201
UNIBTC
|
$78,883.50 | 0.04% | 1.86% | 6.87% |
30g
19.95%
60g
15.22%
90g
-9.92%
|
Open $76,783.94
Min. $76,783.94
Mass. $78,883.49
|
$10.15K 0 UNIBTC | $234.63M |
|
||
| 202 |
Staked Aave
202
stkAAVE
|
$96.50 | - | 3.11% | 10.02% |
30g
-0.74%
60g
-15.91%
90g
-36.67%
|
Open $93.13
Min. $93.07
Mass. $97.29
|
$13.21K 136.00 stkAAVE | $233.67M |
|
||
| 203 |
Ethereum Name Service
203
ENS
|
$6.05 | -0.04% | -3.34% | 3.52% |
30g
6.84%
60g
-5.79%
90g
-31.11%
|
Open $6.152
Min. $6.031
Mass. $6.331
|
$19.59M 3.24M ENS | $232.48M |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$1.3671 | 0.09% | -2.03% | 24.67% |
30g
17.92%
60g
2.24%
90g
-47.4%
|
Open $1.3990
Min. $1.3553
Mass. $1.4681
|
$119.84M 87.66M AXS | $232.40M |
|
||
| 205 |
EOS
205
EOS
|
$0.087645 | -0.54% | -1.66% | 9.05% |
30g
15.98%
60g
6.73%
90g
-19.52%
|
Open $0.087681
Min. $0.087645
Mass. $0.092346
|
$211.97K 2.42M EOS | $229.97M |
|
||
| 206 |
The Sandbox
206
SAND
|
$0.078216 | -0.6% | -2.46% | -0.23% |
30g
6.11%
60g
-9.06%
90g
-40.38%
|
Open $0.079952
Min. $0.078116
Mass. $0.08265
|
$55.20M 705.71M SAND | $229.77M |
|
||
| 207 |
Starknet Token
207
STRK
|
$0.038645 | -0.42% | -4.62% | 12.13% |
30g
13.67%
60g
-12.85%
90g
-43.89%
|
Open $0.04038
Min. $0.038638
Mass. $0.040813
|
$18.56M 480.27M STRK | $226.29M |
|
||
| 208 |
Venus USDT
208
vUSDT
|
$0.026273 | - | 2.05% | 0.05% |
30g
2.28%
60g
0.32%
90g
2.09%
|
Open $0.025743
Min. $0.025742
Mass. $0.026272
|
- - | $222.42M |
|
||
| 209 |
Pendle
209
PENDLE
|
$1.3248 | -0.41% | 2.34% | 4.18% |
30g
13.85%
60g
2.61%
90g
-30.04%
|
Open $1.2792
Min. $1.2773
Mass. $1.3683
|
$35.44M 26.75M PENDLE | $221.97M |
|
||
| 210 |
Smart Bitcoin
210
RBTC
|
$79,142.79 | - | 1.57% | 3.47% |
30g
19.14%
60g
15.69%
90g
-10.69%
|
Open $77,462.17
Min. $77,462.17
Mass. $79,142.78
|
- - | $221.12M |
|
||
| 211 |
Lighter
211
LIT
|
$0.872513 | -1.34% | -6.34% | -3.46% |
30g
1.92%
60g
-41.24%
90g
-53.21%
|
Open $0.923719
Min. $0.869814
Mass. $0.940148
|
$23.79M 27.26M LIT | $218.13M |
|
||
| 212 |
Compound
212
COMP
|
$21.81 | -0.36% | -2.13% | -10.95% |
30g
16.29%
60g
17.49%
90g
-8.28%
|
Open $21.93
Min. $21.75
Mass. $23.56
|
$61.97M 2.84M COMP | $217.62M |
|
||
| 213 |
RaveDAO
213
RAVE
|
$0.860497 | -0.47% | -5.96% | 62.1% |
30g
185.59%
60g
185.51%
90g
172.04%
|
Open $0.957183
Min. $0.860466
Mass. $0.968535
|
$68.50M 79.61M RAVE | $213.44M |
|
||
| 214 |
Bitcoin Avalanche Bridged
214
BTC.b
|
$77,650.83 | -0.18% | -0.37% | 3.36% |
30g
17.04%
60g
14.08%
90g
-12.08%
|
Open $77,369.65
Min. $77,369.65
Mass. $79,266.80
|
$4.27M 55.00 BTC.b | $212.02M |
|
||
| 215 |
Theta Network
215
THETA
|
$0.210391 | 0.56% | -3.11% | -1.81% |
30g
36.42%
60g
7.37%
90g
-22.87%
|
Open $0.217981
Min. $0.208438
Mass. $0.219315
|
$11.57M 54.99M THETA | $210.39M |
|
||
| 216 |
ETHGas
216
GWEI
|
$0.118083 | -1.18% | 22.34% | 9.01% |
30g
195.53%
60g
274.86%
90g
366.18%
|
Open $0.096133
Min. $0.095593
Mass. $0.13462
|
$33.95M 287.55M GWEI | $206.65M |
|
||
| 217 |
NEO
217
NEO
|
$2.88 | 0.2% | -0.23% | 1.5% |
30g
9.79%
60g
3.11%
90g
-19.52%
|
Open $2.8841
Min. $2.8686
Mass. $2.9425
|
$11.18M 3.88M NEO | $203.27M |
|
||
| 218 |
Fartcoin
218
FARTCOIN
|
$0.202580 | -0.46% | 1.03% | 3.1% |
30g
20.13%
60g
18.23%
90g
-30.37%
|
Open $0.198539
Min. $0.198134
Mass. $0.213553
|
$21.40M 105.63M FARTCOIN | $202.58M |
|
||
| 219 |
Staked TRX
219
STRX
|
$0.415612 | -0.91% | -0.89% | -0.04% |
30g
4.54%
60g
16.59%
90g
14.24%
|
Open $0.419368
Min. $0.415609
Mass. $0.423238
|
$2.27M 5.46M STRX | $202.06M |
|
||
| 220 |
Telcoin
220
TEL
|
$0.002098 | -0.41% | 0.79% | 0.83% |
30g
-1.11%
60g
-22.07%
90g
-41.62%
|
Open $0.00207969
Min. $0.00207774
Mass. $0.0021657
|
$738.32K 351.95M TEL | $201.55M |
|
||
| 221 |
Genius Terminal
221
GENIUS
|
$0.580725 | 0.26% | 0.54% | -5.1% |
30g
203.36%
60g
203.36%
90g
203.36%
|
Open $0.573291
Min. $0.563065
Mass. $0.594826
|
$1.10B 1.89B GENIUS | $194.76M |
|
||
| 222 |
Raydium
222
RAY
|
$0.710374 | -0.7% | -6.39% | 9.86% |
30g
25.37%
60g
14.42%
90g
-27.23%
|
Open $0.865002
Min. $0.707452
Mass. $0.865002
|
$110.37M 155.37M RAY | $191.07M |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.436959 | 0.57% | 0.44% | 9.47% |
30g
2.01%
60g
-12.77%
90g
-48.29%
|
Open $0.437147
Min. $0.432171
Mass. $0.449572
|
$6.26M 14.32M TWT | $187.83M |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.189659 | -0.07% | -0.98% | 0.58% |
30g
1.43%
60g
-3.86%
90g
-18.24%
|
Open $0.190738
Min. $0.189318
Mass. $0.193574
|
$143.01K 754.03K BORG | $186.29M |
|
||
| 225 |
Vision
225
VSN
|
$0.051602 | 0.56% | -0.78% | -4.65% |
30g
0.5%
60g
-4.69%
90g
-7.29%
|
Open $0.051945
Min. $0.051063
Mass. $0.052288
|
$6.33M 122.68M VSN | $186.56M |
|
||
| 226 |
Story
226
IP
|
$0.525120 | -1.09% | -2.25% | 3.52% |
30g
-4.78%
60g
-49.28%
90g
-75.42%
|
Open $0.546633
Min. $0.524093
Mass. $0.553923
|
$45.91M 87.42M IP | $185.63M |
|
||
| 227 |
Helium
227
HNT
|
$0.9902 | 0.02% | -3.24% | -5.8% |
30g
-14.59%
60g
-30.04%
90g
-10.29%
|
Open $1.0192
Min. $0.988399
Mass. $1.0472
|
$2.55M 2.58M HNT | $184.49M |
|
||
| 228 |
Decentraland
228
MANA
|
$0.092609 | -0.01% | -2.71% | 2.53% |
30g
13.31%
60g
-5.86%
90g
-34.88%
|
Open $0.094637
Min. $0.092281
Mass. $0.095777
|
$19.00M 205.16M MANA | $183.91M |
|
||
| 229 |
SKYAI
229
SKYAI
|
$0.181155 | 0.29% | 0.05% | 4.91% |
30g
188.75%
60g
321.74%
90g
348.76%
|
Open $0.190978
Min. $0.179906
Mass. $0.190978
|
$13.02M 71.88M SKYAI | $181.15M |
|
||
| 230 |
THORChain
230
RUNE
|
$0.510030 | -0.29% | 4.84% | 22.02% |
30g
28.75%
60g
23.11%
90g
-9.82%
|
Open $0.480155
Min. $0.480155
Mass. $0.530305
|
$33.40M 65.49M RUNE | $179.05M |
|
||
| 231 |
Plasma
231
XPL
|
$0.099384 | 0.03% | -1.88% | -5.66% |
30g
10.52%
60g
1.47%
90g
-21.76%
|
Open $0.099931
Min. $0.098497
Mass. $0.105514
|
$92.76M 933.38M XPL | $178.89M |
|
||
| 232 |
dogwifhat
232
WIF
|
$0.176627 | 0.15% | -1.56% | -11.16% |
30g
1.9%
60g
-16.82%
90g
-46.02%
|
Open $0.179049
Min. $0.175738
Mass. $0.182778
|
$49.43M 279.88M WIF | $176.42M |
|
||
| 233 |
Block Street
233
BSB
|
$0.840274 | 7.82% | -5.3% | 280.85% |
30g
334.28%
60g
730.97%
90g
730.97%
|
Open $0.577289
Min. $0.577289
Mass. $0.904439
|
$109.21M 129.97M BSB | $174.57M |
|
||
| 234 |
Polygon - Matic Network
234
MATIC
|
$0.091020 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$15.68K - | $174.19M |
|
||
| 235 |
Sanctum Infinity
235
INF
|
$121.27 | -0.44% | -1.03% | 1.15% |
30g
3.16%
60g
-1.33%
90g
-30%
|
Open $121.93
Min. $121.27
Mass. $124.67
|
$39.17M 322.96K INF | $173.85M |
|
||
| 236 |
SafePal
236
SFP
|
$0.347771 | -1.65% | 6.58% | 14.35% |
30g
22.95%
60g
32.64%
90g
-4.74%
|
Open $0.323823
Min. $0.32307
Mass. $0.363357
|
$8.60M 24.72M SFP | $173.89M |
|
||
| 237 |
Undeads Games
237
UDS
|
$1.75 | 0.18% | 0.09% | 3.75% |
30g
-0.49%
60g
-2.48%
90g
-24.75%
|
Open $1.7494
Min. $1.7415
Mass. $1.7499
|
$379.09K 217.18K UDS | $173.34M |
|
||
| 238 |
LAB
238
LAB
|
$0.744826 | -2.76% | -16.06% | 34.3% |
30g
243.63%
60g
408.03%
90g
401.17%
|
Open $0.80588
Min. $0.744825
Mass. $0.939882
|
$79.63M 106.91M LAB | $171.61M |
|
||
| 239 |
WeFi
239
WFI
|
$2.06 | 0.04% | 0.6% | 1.45% |
30g
-3.03%
60g
1.5%
90g
-27.98%
|
Open $2.0529
Min. $2.0504
Mass. $2.1030
|
$2.05M 992.74K WFI | $170.73M |
|
||
| 240 |
Maker
240
MKR
|
$1,933.62 | 9.02% | -1.5% | 7.51% |
30g
14.71%
60g
15.51%
90g
28.88%
|
Open $1,945.31
Min. $1,772.20
Mass. $1,996.65
|
$186.01K 96.00 MKR | $170.44M |
|
||
| 241 |
Convex Finance
241
CVX
|
$1.75 | 0.17% | -1.67% | -1.09% |
30g
6.47%
60g
-7.25%
90g
-15.3%
|
Open $1.7778
Min. $1.7406
Mass. $1.8036
|
$8.23M 4.70M CVX | $170.09M |
|
||
| 242 |
Mantle Restaked Ether
242
CMETH
|
$2,529.29 | -0.41% | -0.53% | 1.16% |
30g
16.06%
60g
12.79%
90g
-20.32%
|
Open $2,524.20
Min. $2,524.20
Mass. $2,603.48
|
$652.01K 257.00 CMETH | $169.89M |
|
||
| 243 |
Circle tokenized stock (xStock)
243
CRCLX
|
$98.97 | -0.83% | -0.77% | -3.69% |
30g
6.63%
60g
18.45%
90g
38.12%
|
Open $99.33
Min. $98.97
Mass. $101.76
|
$5.59M 56.45K CRCLX | $167.80M |
|
||
| 244 |
Walrus
244
WAL
|
$0.072347 | -0.59% | -2.16% | -1.03% |
30g
2.31%
60g
-8.72%
90g
-40.99%
|
Open $0.073899
Min. $0.072331
Mass. $0.076077
|
$7.33M 101.26M WAL | $166.11M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.364869 | - | 1.08% | -0.6% |
30g
13.89%
60g
-11.83%
90g
-24.8%
|
Open $0.352595
Min. $0.352595
Mass. $0.367345
|
$1.18K - | $164.46M |
|
||
| 246 |
MX Token
246
MX
|
$1.76 | 0.01% | -0.16% | -0.56% |
30g
-1.16%
60g
-2.14%
90g
-9.57%
|
Open $1.7660
Min. $1.7594
Mass. $1.7681
|
$8.03M 4.55M MX | $161.96M |
|
||
| 247 |
Ribbita by Virtuals
247
TIBBIR
|
$0.161769 | -0.19% | -0.38% | 16.45% |
30g
46.63%
60g
-14.26%
90g
5.77%
|
Open $0.160362
Min. $0.160304
Mass. $0.172612
|
$1.74M 10.76M TIBBIR | $161.77M |
|
||
| 248 |
Falcon Finance
248
FF
|
$0.068977 | 0.08% | -1.37% | -6.32% |
30g
-2.11%
60g
-12.58%
90g
-23.53%
|
Open $0.069993
Min. $0.068673
Mass. $0.070315
|
$13.09M 189.81M FF | $161.41M |
|
||
| 249 |
Gala
249
GALA
|
$0.003356 | -0.41% | -2.93% | 5.71% |
30g
15.18%
60g
-11.14%
90g
-44.32%
|
Open $0.00344351
Min. $0.00334338
Mass. $0.00348817
|
$24.84M 7.40B GALA | $159.92M |
|
||
| 250 |
Saitama Inu
250
SAITAMA
|
$0.180746 | 4.49% | 12.99% | -13.71% |
30g
-22.61%
60g
-56.06%
90g
-2.44%
|
Open $0.180745
Min. $0.180745
Mass. $0.180745
|
$3.00 - | $158.64M |
|
34.531 Valute monitorate - Pagina
5 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.