Cap Mercato $2.15T
-2.77%
Volume 24o $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ADI (ADI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ADI (ADI) in Dollaro USD. Questa tabella mostra 192 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $3.9576 | $3.8989 | $3.9576 | $3.9011 | $4,058,859 | $139,255,178 |
| Jun-17 2026 | $3.9004 | $3.7684 | $3.9018 | $3.7684 | $3,214,466 | $137,242,494 |
| Jun-16 2026 | $3.7679 | $3.7261 | $3.7679 | $3.7296 | $2,766,239 | $132,580,247 |
| Jun-15 2026 | $3.7291 | $3.7120 | $3.7321 | $3.7287 | $3,020,721 | $131,215,000 |
| Jun-14 2026 | $3.7285 | $3.7220 | $3.7387 | $3.7356 | $2,988,935 | $131,193,888 |
| Jun-13 2026 | $3.7384 | $3.7274 | $3.7406 | $3.7285 | $2,984,049 | $131,542,237 |
| Jun-12 2026 | $3.7310 | $3.7281 | $3.7423 | $3.7423 | $2,241,220 | $131,281,855 |
| Jun-11 2026 | $3.7397 | $3.7275 | $3.7484 | $3.7332 | $2,726,198 | $131,587,980 |
| Jun-10 2026 | $3.7348 | $3.7253 | $3.7400 | $3.7313 | $2,541,919 | $131,415,565 |
| Jun-09 2026 | $3.7320 | $3.7161 | $3.7400 | $3.7192 | $2,046,717 | $131,317,042 |
| Jun-08 2026 | $3.7196 | $3.6854 | $3.7353 | $3.6950 | $1,956,867 | $130,880,726 |
| Jun-07 2026 | $3.6947 | $3.6795 | $3.7071 | $3.7071 | $1,449,106 | $130,004,575 |
| Jun-06 2026 | $3.7070 | $3.6931 | $3.7201 | $3.7071 | $1,545,839 | $130,437,372 |
| Jun-05 2026 | $3.7115 | $3.6305 | $3.7344 | $3.7282 | $2,305,278 | $130,595,713 |
| Jun-04 2026 | $3.7282 | $3.7246 | $3.7511 | $3.7510 | $1,472,267 | $131,183,332 |